First Community CorpShs Aktie
| 29,47USD | -0,25USD | -0,84% |
WKN: A0DKLK / ISIN: US3198351047
First Community CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 29,390 | ||
| 22:30:00 | 29,390 | ||
| 22:00:00 | 29,390 | ||
| 22:00:00 | 29,390 | 2 516 | |
| 21:59:54 | 29,380 | 2 | |
| 21:59:53 | 29,380 | 1 | |
| 21:59:52 | 29,420 | 21 | |
| 21:59:50 | 29,380 | 12 | |
| 21:59:50 | 29,420 | 77 | |
| 21:59:50 | 29,420 | 102 | |
| 21:59:50 | 29,420 | 4 | |
| 21:59:42 | 29,420 | 1 | |
| 21:59:40 | 29,370 | 1 | |
| 21:59:39 | 29,370 | 2 | |
| 21:59:35 | 29,420 | 4 | |
| 21:59:33 | 29,420 | 11 | |
| 21:59:19 | 29,370 | 86 | |
| 21:59:19 | 29,370 | 1 | |
| 21:59:10 | 29,370 | 3 | |
| 21:59:09 | 29,420 | 1 | |
| 21:59:09 | 29,415 | 1 | |
| 21:59:00 | 29,370 | 1 | |
| 21:58:57 | 29,420 | 1 | |
| 21:58:57 | 29,415 | 1 | |
| 21:58:48 | 29,370 | 1 | |
| 21:58:46 | 29,420 | 35 | |
| 21:58:46 | 29,420 | 35 | |
| 21:58:43 | 29,420 | 100 | |
| 21:58:22 | 29,420 | 3 | |
| 21:57:52 | 29,420 | 156 | |
| 21:57:52 | 29,400 | 127 | |
| 21:57:48 | 29,380 | 1 | |
| 21:57:47 | 29,380 | 1 | |
| 21:57:47 | 29,380 | 1 | |
| 21:57:46 | 29,380 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community CorpShs
Analysen zu First Community CorpShs
Weitere Meldungen
|
23:47
|
|
|
|
23:38
|
|
|
|
23:33
|
|
|
|
23:20
|
|
|
|
23:18
|
|
|
|
23:18
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|