First Community CorpShs Aktie
| 32,90USD | -0,26USD | -0,78% |
WKN: A0DKLK / ISIN: US3198351047
First Community CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:06 | 33,070 | 34 | |
| 15:56:06 | 33,190 | 79 | |
| 15:56:06 | 33,190 | 21 | |
| 15:56:06 | 33,160 | 79 | |
| 15:56:06 | 33,160 | 20 | |
| 15:56:06 | 33,100 | 59 | |
| 15:56:06 | 33,100 | 13 | |
| 15:56:06 | 33,100 | 87 | |
| 15:56:06 | 33,100 | 10 | |
| 15:55:31 | 32,950 | 9 | |
| 15:55:31 | 33,030 | 22 | |
| 15:54:49 | 33,030 | 10 | |
| 15:54:47 | 32,950 | 1 | |
| 15:54:45 | 32,950 | 1 | |
| 15:54:45 | 33,050 | 1 | |
| 15:54:39 | 33,120 | 1 | |
| 15:54:39 | 33,050 | 1 | |
| 15:54:38 | 33,120 | 1 | |
| 15:54:38 | 33,100 | 1 | |
| 15:54:38 | 33,120 | 1 | |
| 15:54:38 | 33,120 | 10 | |
| 15:54:38 | 33,120 | 10 | |
| 15:54:38 | 33,120 | 10 | |
| 15:54:38 | 33,120 | 10 | |
| 15:54:38 | 33,120 | 10 | |
| 15:54:38 | 33,120 | 10 | |
| 15:54:13 | 33,170 | 10 | |
| 15:52:27 | 32,950 | 10 | |
| 15:51:14 | 32,950 | 23 | |
| 15:51:08 | 32,950 | 33 | |
| 15:39:38 | 32,950 | 78 | |
| 15:38:01 | 32,950 | 10 | |
| 15:37:40 | 32,950 | 5 | |
| 15:37:39 | 32,780 | 5 | |
| 15:37:34 | 32,760 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community CorpShs
Analysen zu First Community CorpShs
Weitere Meldungen
|
16:11
|
|
|
|
16:10
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:20
|
|