First Community CorpShs Aktie
| 32,18USD | -0,27USD | -0,83% |
WKN: A0DKLK / ISIN: US3198351047
First Community CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:20 | 32,220 | 42 | |
| 19:32:26 | 32,210 | 10 | |
| 19:30:07 | 32,210 | 94 | |
| 19:28:48 | 32,170 | 41 | |
| 19:28:48 | 32,170 | 12 | |
| 19:14:24 | 32,220 | 22 | |
| 19:14:24 | 32,210 | 5 | |
| 19:14:24 | 32,210 | 100 | |
| 19:14:24 | 32,200 | 98 | |
| 19:14:24 | 32,200 | 2 | |
| 19:12:12 | 32,250 | 17 | |
| 19:11:31 | 32,210 | 10 | |
| 19:11:31 | 32,210 | 36 | |
| 19:11:31 | 32,220 | 1 | |
| 19:11:31 | 32,220 | 1 | |
| 18:54:12 | 32,240 | 2 | |
| 18:51:17 | 32,330 | 14 | |
| 18:36:53 | 32,310 | 54 | |
| 18:24:43 | 32,330 | 93 | |
| 18:23:22 | 32,280 | 7 | |
| 18:20:53 | 32,300 | 29 | |
| 18:20:12 | 32,280 | 14 | |
| 18:19:26 | 32,230 | 87 | |
| 17:55:30 | 32,240 | 8 | |
| 17:42:13 | 32,140 | 32 | |
| 17:42:13 | 32,150 | 6 | |
| 17:42:13 | 32,170 | 100 | |
| 17:41:10 | 32,200 | 60 | |
| 17:41:10 | 32,200 | 20 | |
| 17:41:10 | 32,200 | 100 | |
| 17:41:10 | 32,200 | 10 | |
| 17:41:10 | 32,190 | 22 | |
| 17:41:10 | 32,190 | 78 | |
| 17:41:10 | 32,190 | 7 | |
| 17:41:10 | 32,190 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community CorpShs
Analysen zu First Community CorpShs
Weitere Meldungen
|
19:50
|
|
|
|
19:37
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|