First Community CorpShs Aktie
| 34,04USD | -0,13USD | -0,38% |
WKN: A0DKLK / ISIN: US3198351047
First Community CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:11 | 34,170 | 11 | |
| 17:47:22 | 34,170 | 17 | |
| 17:47:22 | 34,170 | 31 | |
| 17:42:32 | 34,030 | 16 | |
| 17:23:37 | 34,200 | 14 | |
| 17:23:37 | 34,200 | 24 | |
| 17:23:37 | 34,200 | 3 | |
| 16:54:44 | 33,980 | 1 | |
| 16:53:59 | 34,040 | 6 | |
| 16:50:38 | 34,120 | 1 | |
| 16:47:50 | 34,120 | 1 | |
| 16:47:24 | 34,120 | 25 | |
| 16:47:24 | 34,120 | 1 | |
| 16:46:42 | 34,110 | 5 | |
| 16:46:42 | 34,110 | 4 | |
| 16:46:42 | 34,140 | 5 | |
| 16:40:33 | 34,120 | 9 | |
| 16:27:12 | 34,220 | 1 | |
| 16:26:35 | 34,240 | 12 | |
| 16:25:12 | 34,250 | 3 | |
| 16:25:12 | 34,250 | 40 | |
| 16:17:17 | 34,250 | 13 | |
| 16:10:48 | 34,130 | 1 | |
| 16:02:24 | 34,200 | 1 | |
| 15:49:59 | 34,100 | 4 | |
| 15:49:57 | 34,100 | 25 | |
| 15:49:57 | 34,100 | 25 | |
| 15:49:57 | 34,100 | 3 | |
| 15:47:06 | 34,095 | 1 | |
| 15:45:15 | 34,060 | 3 | |
| 15:44:35 | 34,060 | 1 | |
| 15:41:14 | 34,060 | 1 | |
| 15:34:10 | 33,960 | 4 | |
| 15:30:01 | 34,210 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community CorpShs
Analysen zu First Community CorpShs
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:42
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|