First Bank Williamstown New Jersey Aktie
14,26USD | -0,26USD | -1,79% |
WKN DE: A1XBPP / ISIN: US31931U1025
First Bank Williamstown New Jersey Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:30 | 14,290 | 28 | |
18:40:30 | 14,290 | 74 | |
18:30:50 | 14,290 | 3 | |
18:18:30 | 14,300 | 54 | |
18:12:55 | 14,300 | 3 | |
18:12:55 | 14,310 | 44 | |
18:12:55 | 14,310 | 5 | |
18:12:55 | 14,310 | 217 | |
18:12:55 | 14,310 | 100 | |
18:12:55 | 14,310 | 37 | |
18:12:55 | 14,310 | 846 | |
18:12:55 | 14,320 | 47 | |
18:07:01 | 14,365 | 2 | |
18:07:01 | 14,320 | 24 | |
18:07:01 | 14,330 | 2 | |
18:05:25 | 14,375 | 1 | |
17:53:52 | 14,440 | 29 | |
17:49:00 | 14,440 | 3 | |
17:48:40 | 14,440 | 2 | |
17:40:28 | 14,360 | 1 | |
17:40:28 | 14,360 | 2 | |
17:30:51 | 14,420 | 1 | |
17:28:57 | 14,420 | 1 | |
17:25:43 | 14,420 | 40 | |
17:23:21 | 14,420 | 29 | |
17:19:58 | 14,420 | 1 | |
17:16:01 | 14,420 | 10 | |
17:14:57 | 14,420 | 1 | |
17:14:57 | 14,420 | 1 | |
17:10:57 | 14,400 | 3 | |
17:10:57 | 14,400 | 3 | |
17:06:45 | 14,390 | 3 | |
17:01:36 | 14,410 | 29 | |
16:58:30 | 14,400 | 2 | |
16:50:51 | 14,420 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Bank Williamstown New Jersey
Analysen zu First Bank Williamstown New Jersey
Weitere Meldungen
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:45
|
|