First Bank Williamstown New Jersey Aktie
| 17,19USD | 0,19USD | 1,12% |
WKN DE: A1XBPP / ISIN: US31931U1025
First Bank Williamstown New Jersey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:04 | 17,120 | 6 | |
| 17:27:53 | 17,140 | 9 | |
| 17:27:53 | 17,120 | 19 | |
| 17:27:53 | 17,120 | 50 | |
| 17:27:53 | 17,120 | 12 | |
| 17:27:53 | 17,120 | 4 | |
| 17:27:53 | 17,120 | 6 | |
| 17:27:53 | 17,120 | 98 | |
| 17:27:53 | 17,120 | 2 | |
| 17:27:44 | 17,140 | 3 | |
| 17:27:11 | 17,130 | 6 | |
| 17:27:00 | 17,130 | 13 | |
| 17:27:00 | 17,130 | 10 | |
| 17:23:05 | 17,190 | 9 | |
| 17:23:00 | 17,130 | 5 | |
| 17:22:50 | 17,130 | 6 | |
| 17:22:50 | 17,130 | 3 | |
| 17:21:02 | 17,180 | 9 | |
| 17:16:15 | 17,130 | 16 | |
| 17:13:25 | 17,180 | 3 | |
| 17:13:19 | 17,190 | 10 | |
| 17:13:19 | 17,190 | 2 | |
| 17:10:15 | 17,190 | 103 | |
| 17:04:06 | 17,125 | 9 | |
| 17:03:10 | 17,060 | 11 | |
| 17:03:10 | 17,125 | 100 | |
| 16:59:18 | 17,125 | 9 | |
| 16:57:06 | 17,125 | 100 | |
| 16:56:27 | 17,125 | 8 | |
| 16:50:12 | 17,210 | 60 | |
| 16:47:53 | 17,220 | 2 | |
| 16:44:33 | 17,125 | 26 | |
| 16:44:32 | 17,125 | 30 | |
| 16:42:32 | 17,120 | 10 | |
| 16:42:29 | 17,120 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Bank Williamstown New Jersey
Analysen zu First Bank Williamstown New Jersey
Weitere Meldungen
|
17:39
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:01
|
|