First BanCorp Aktie
| 59,35USD | -0,42USD | -0,70% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:04 | 59,270 | 59 | |
| 19:11:04 | 59,270 | 3 | |
| 19:11:04 | 59,270 | 1 | |
| 19:11:04 | 59,270 | 16 | |
| 19:11:04 | 59,270 | 89 | |
| 19:11:04 | 59,260 | 100 | |
| 19:11:04 | 59,240 | 1 | |
| 19:11:04 | 59,240 | 25 | |
| 19:10:31 | 59,210 | 2 | |
| 19:10:31 | 59,210 | 2 | |
| 19:10:31 | 59,210 | 1 | |
| 19:10:14 | 59,220 | 1 | |
| 19:09:58 | 59,260 | 29 | |
| 19:09:58 | 59,260 | 33 | |
| 19:09:58 | 59,240 | 87 | |
| 19:09:58 | 59,240 | 5 | |
| 19:09:58 | 59,240 | 5 | |
| 19:09:58 | 59,240 | 20 | |
| 19:09:58 | 59,250 | 10 | |
| 19:09:58 | 59,260 | 3 | |
| 19:09:58 | 59,260 | 1 | |
| 19:09:58 | 59,260 | 1 | |
| 19:09:58 | 59,270 | 1 | |
| 19:09:58 | 59,270 | 5 | |
| 19:09:58 | 59,280 | 1 | |
| 19:09:58 | 59,280 | 1 | |
| 19:09:58 | 59,280 | 100 | |
| 19:09:58 | 59,280 | 1 | |
| 19:09:58 | 59,280 | 100 | |
| 19:02:57 | 59,300 | 5 | |
| 19:02:57 | 59,300 | 10 | |
| 19:02:57 | 59,310 | 20 | |
| 19:02:56 | 59,315 | 1 | |
| 19:02:56 | 59,320 | 6 | |
| 19:02:56 | 59,320 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First BanCorp
Analysen zu First BanCorp
Weitere Meldungen
|
13:47
|
|
|
|
13:47
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:03
|
|