First BanCorp Aktie
| 58,50USD | 0,62USD | 1,07% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:45 | 58,390 | 9 | |
| 20:38:45 | 58,390 | 100 | |
| 20:38:45 | 58,400 | 100 | |
| 20:38:45 | 58,400 | 2 | |
| 20:38:45 | 58,400 | 1 | |
| 20:37:40 | 58,420 | 100 | |
| 20:34:55 | 58,460 | 66 | |
| 20:31:19 | 58,440 | 1 | |
| 20:27:51 | 58,480 | 10 | |
| 20:23:24 | 58,430 | 100 | |
| 20:23:06 | 58,400 | 2 | |
| 20:19:19 | 58,440 | 62 | |
| 20:19:18 | 58,440 | 100 | |
| 20:19:18 | 58,440 | 30 | |
| 20:19:18 | 58,440 | 100 | |
| 20:19:18 | 58,420 | 21 | |
| 20:19:18 | 58,420 | 6 | |
| 20:19:18 | 58,420 | 1 | |
| 20:19:18 | 58,420 | 2 | |
| 20:19:18 | 58,420 | 1 | |
| 20:19:18 | 58,420 | 100 | |
| 20:19:18 | 58,420 | 22 | |
| 20:19:18 | 58,420 | 25 | |
| 20:19:18 | 58,420 | 1 | |
| 20:19:18 | 58,420 | 75 | |
| 20:18:25 | 58,410 | 1 | |
| 20:18:24 | 58,390 | 1 | |
| 20:17:28 | 58,390 | 18 | |
| 20:17:14 | 58,380 | 1 | |
| 20:16:51 | 58,390 | 18 | |
| 20:16:44 | 58,400 | 7 | |
| 20:16:00 | 58,400 | 10 | |
| 20:06:40 | 58,480 | 3 | |
| 20:06:37 | 58,460 | 7 | |
| 20:06:37 | 58,450 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First BanCorp
Weitere Meldungen
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|