Figure Technology Solutions Aktie
| 46,25USD | -6,02USD | -11,51% |
WKN DE: A41GD8 / ISIN: US3493811034
Figure Technology Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:03 | 49,100 | 210 | |
| 15:42:03 | 49,100 | 134 | |
| 15:42:03 | 49,160 | 95 | |
| 15:42:03 | 49,150 | 100 | |
| 15:42:03 | 49,150 | 125 | |
| 15:42:03 | 49,120 | 30 | |
| 15:42:03 | 49,120 | 50 | |
| 15:42:03 | 49,120 | 300 | |
| 15:42:03 | 49,100 | 5 | |
| 15:42:03 | 49,100 | 4 | |
| 15:42:03 | 49,110 | 1 | |
| 15:42:03 | 49,120 | 200 | |
| 15:42:03 | 49,120 | 500 | |
| 15:42:03 | 49,150 | 3 | |
| 15:42:03 | 49,150 | 211 | |
| 15:42:03 | 49,150 | 89 | |
| 15:42:03 | 49,170 | 50 | |
| 15:42:03 | 49,180 | 17 | |
| 15:42:02 | 49,200 | 17 | |
| 15:42:02 | 49,200 | 40 | |
| 15:42:02 | 49,200 | 60 | |
| 15:42:02 | 49,200 | 240 | |
| 15:42:02 | 49,260 | 36 | |
| 15:42:02 | 49,270 | 64 | |
| 15:42:02 | 49,200 | 260 | |
| 15:42:02 | 49,200 | 33 | |
| 15:42:02 | 49,200 | 100 | |
| 15:42:02 | 49,210 | 92 | |
| 15:42:02 | 49,210 | 8 | |
| 15:42:02 | 49,210 | 50 | |
| 15:42:01 | 49,270 | 100 | |
| 15:42:01 | 49,270 | 200 | |
| 15:41:58 | 49,330 | 600 | |
| 15:41:58 | 49,330 | 37 | |
| 15:41:58 | 49,330 | 63 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Figure Technology Solutions
Weitere Meldungen
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:36
|
|