Figure Technology Solutions Aktie
| 32,10USD | -0,57USD | -1,74% |
WKN DE: A41GD8 / ISIN: US3493811034
Figure Technology Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:15 | 32,120 | 100 | |
| 21:35:13 | 32,140 | 100 | |
| 21:35:13 | 32,140 | 100 | |
| 21:35:13 | 32,140 | 20 | |
| 21:35:13 | 32,140 | 100 | |
| 21:35:13 | 32,140 | 100 | |
| 21:35:13 | 32,140 | 1 | |
| 21:35:13 | 32,150 | 1 | |
| 21:35:06 | 32,170 | 100 | |
| 21:34:39 | 32,155 | 2 | |
| 21:34:21 | 32,160 | 100 | |
| 21:34:11 | 32,150 | 5 | |
| 21:34:11 | 32,150 | 2 | |
| 21:34:11 | 32,150 | 100 | |
| 21:33:55 | 32,160 | 9 | |
| 21:33:55 | 32,160 | 2 | |
| 21:33:55 | 32,160 | 23 | |
| 21:33:55 | 32,160 | 100 | |
| 21:33:55 | 32,160 | 17 | |
| 21:33:50 | 32,170 | 14 | |
| 21:33:47 | 32,160 | 83 | |
| 21:33:47 | 32,160 | 100 | |
| 21:33:47 | 32,160 | 39 | |
| 21:33:47 | 32,160 | 46 | |
| 21:33:45 | 32,160 | 24 | |
| 21:33:45 | 32,150 | 1 | |
| 21:33:28 | 32,150 | 100 | |
| 21:33:28 | 32,150 | 1 | |
| 21:33:28 | 32,160 | 16 | |
| 21:33:08 | 32,150 | 1 | |
| 21:33:08 | 32,150 | 1 | |
| 21:33:06 | 32,165 | 10 | |
| 21:32:49 | 32,160 | 100 | |
| 21:32:49 | 32,160 | 68 | |
| 21:32:49 | 32,160 | 138 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Figure Technology Solutions
Analysen zu Figure Technology Solutions
Weitere Meldungen
|
21:31
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|