FIG a Aktie
5,58USD | 0,07USD | 1,27% |
WKN DE: A3CQYM / ISIN: US30260D1037
FIG a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:38 | 5,590 | 9 | |
18:33:32 | 5,595 | 102 | |
18:32:44 | 5,590 | 28 | |
18:32:18 | 5,595 | 200 | |
18:32:02 | 5,600 | 883 | |
18:31:07 | 5,605 | 110 | |
18:30:32 | 5,610 | 1 939 | |
18:30:32 | 5,610 | 300 | |
18:30:13 | 5,620 | 1 300 | |
18:30:12 | 5,620 | 400 | |
18:29:34 | 5,610 | 925 | |
18:24:50 | 5,605 | 86 | |
18:24:43 | 5,605 | 114 | |
18:24:35 | 5,605 | 200 | |
18:23:58 | 5,605 | 212 | |
18:22:42 | 5,605 | 200 | |
18:22:10 | 5,610 | 2 539 | |
18:22:10 | 5,615 | 93 | |
18:20:30 | 5,610 | 318 | |
18:20:30 | 5,610 | 282 | |
18:20:18 | 5,600 | 200 | |
18:20:18 | 5,600 | 610 | |
18:19:41 | 5,600 | 100 | |
18:15:03 | 5,595 | 200 | |
18:13:36 | 5,595 | 200 | |
18:12:13 | 5,600 | 500 | |
18:10:45 | 5,600 | 1 600 | |
18:10:45 | 5,600 | 101 | |
18:06:01 | 5,600 | 100 | |
18:05:46 | 5,590 | 500 | |
18:04:54 | 5,585 | 56 | |
18:04:24 | 5,590 | 17 | |
18:04:24 | 5,590 | 900 | |
17:59:32 | 5,590 | 46 | |
17:59:00 | 5,595 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FIGS Inc Registered Shs -A-
Analysen zu FIGS Inc Registered Shs -A-
Weitere Meldungen
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:14
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:05
|
|
|
16:04
|
|