FIG a Aktie
| 11,97USD | 0,34USD | 2,92% |
WKN DE: A3CQYM / ISIN: US30260D1037
FIG a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:46 | 11,950 | 48 | |
| 18:37:46 | 11,950 | 31 | |
| 18:37:46 | 11,950 | 100 | |
| 18:37:46 | 11,950 | 100 | |
| 18:37:46 | 11,950 | 100 | |
| 18:37:16 | 11,945 | 1 | |
| 18:34:57 | 11,950 | 75 | |
| 18:34:57 | 11,950 | 12 | |
| 18:34:17 | 11,950 | 50 | |
| 18:34:17 | 11,950 | 100 | |
| 18:34:17 | 11,950 | 300 | |
| 18:34:17 | 11,950 | 100 | |
| 18:34:07 | 11,955 | 200 | |
| 18:34:07 | 11,950 | 23 | |
| 18:34:01 | 11,955 | 82 | |
| 18:32:59 | 11,960 | 7 | |
| 18:32:39 | 11,950 | 12 | |
| 18:32:20 | 11,955 | 6 | |
| 18:31:51 | 11,955 | 100 | |
| 18:31:50 | 11,950 | 200 | |
| 18:31:50 | 11,950 | 200 | |
| 18:31:50 | 11,950 | 9 | |
| 18:31:50 | 11,950 | 7 | |
| 18:31:50 | 11,940 | 200 | |
| 18:31:50 | 11,940 | 200 | |
| 18:31:50 | 11,940 | 300 | |
| 18:31:15 | 11,940 | 79 | |
| 18:30:53 | 11,930 | 100 | |
| 18:30:52 | 11,930 | 100 | |
| 18:30:52 | 11,930 | 8 | |
| 18:30:52 | 11,930 | 29 | |
| 18:30:52 | 11,930 | 9 | |
| 18:30:52 | 11,930 | 1 | |
| 18:30:03 | 11,940 | 115 | |
| 18:30:03 | 11,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FIGS Inc Registered Shs -A-
Analysen zu FIGS Inc Registered Shs -A-
Weitere Meldungen
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:48
|
|