Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Aktie
| 19,68USD | -0,06USD | -0,30% |
WKN DE: A2PTT8 / ISIN: US3167738604
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:35 | 19,660 | 2 | |
| 20:44:29 | 19,650 | 2 | |
| 20:44:27 | 19,670 | 100 | |
| 20:41:06 | 19,650 | 100 | |
| 20:38:26 | 19,630 | 95 | |
| 20:31:23 | 19,630 | 2 | |
| 20:18:17 | 19,630 | 100 | |
| 20:18:17 | 19,630 | 100 | |
| 20:18:17 | 19,630 | 5 | |
| 20:18:17 | 19,630 | 90 | |
| 20:18:17 | 19,630 | 2 | |
| 20:05:12 | 19,630 | 2 | |
| 19:52:05 | 19,630 | 2 | |
| 19:38:59 | 19,630 | 2 | |
| 19:25:53 | 19,630 | 2 | |
| 19:12:47 | 19,630 | 2 | |
| 18:59:41 | 19,630 | 2 | |
| 18:46:35 | 19,630 | 1 | |
| 18:33:29 | 19,630 | 2 | |
| 18:24:19 | 19,640 | 13 | |
| 18:20:23 | 19,640 | 2 | |
| 18:07:17 | 19,630 | 2 | |
| 17:54:11 | 19,630 | 2 | |
| 17:41:05 | 19,630 | 2 | |
| 17:27:59 | 19,640 | 2 | |
| 17:14:53 | 19,620 | 2 | |
| 17:11:14 | 19,620 | 100 | |
| 17:01:47 | 19,610 | 2 | |
| 16:48:41 | 19,610 | 2 | |
| 16:35:35 | 19,640 | 1 | |
| 16:35:04 | 19,680 | 100 | |
| 16:35:04 | 19,680 | 100 | |
| 16:35:04 | 19,680 | 200 | |
| 16:35:04 | 19,680 | 100 | |
| 16:35:04 | 19,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-
Weitere Meldungen
|
21:10
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|