Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Aktie
| 19,68USD | -0,06USD | -0,30% |
WKN DE: A2PTT8 / ISIN: US3167738604
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:14 | 19,620 | 100 | |
| 17:01:47 | 19,610 | 2 | |
| 16:48:41 | 19,610 | 2 | |
| 16:35:35 | 19,640 | 1 | |
| 16:35:04 | 19,680 | 100 | |
| 16:35:04 | 19,680 | 100 | |
| 16:35:04 | 19,680 | 200 | |
| 16:35:04 | 19,680 | 100 | |
| 16:35:04 | 19,680 | 100 | |
| 16:35:04 | 19,680 | 100 | |
| 16:35:04 | 19,680 | 200 | |
| 16:35:04 | 19,680 | 100 | |
| 16:33:55 | 19,700 | 100 | |
| 16:33:55 | 19,700 | 100 | |
| 16:33:55 | 19,700 | 200 | |
| 16:33:55 | 19,700 | 100 | |
| 16:33:55 | 19,700 | 181 | |
| 16:33:55 | 19,700 | 100 | |
| 16:33:55 | 19,700 | 19 | |
| 16:33:55 | 19,700 | 81 | |
| 16:33:55 | 19,700 | 19 | |
| 16:33:55 | 19,700 | 81 | |
| 16:33:55 | 19,710 | 19 | |
| 16:33:54 | 19,710 | 100 | |
| 16:33:54 | 19,710 | 100 | |
| 16:33:49 | 19,710 | 500 | |
| 16:33:49 | 19,710 | 131 | |
| 16:33:49 | 19,710 | 50 | |
| 16:33:49 | 19,720 | 50 | |
| 16:33:49 | 19,720 | 100 | |
| 16:22:35 | 19,750 | 27 | |
| 16:22:33 | 19,750 | 34 | |
| 16:21:26 | 19,770 | 16 | |
| 15:30:01 | 19,750 | 64 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-
Weitere Meldungen
|
17:04
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|