Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Aktie
| 19,69USD | -0,05USD | -0,25% |
WKN DE: A2PTT8 / ISIN: US3167738604
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 19,710 | ||
| 22:00:00 | 19,710 | 2 | |
| 21:59:59 | 19,690 | 1 | |
| 21:59:59 | 19,690 | 1 | |
| 21:59:50 | 19,690 | 185 | |
| 21:59:50 | 19,690 | 20 | |
| 21:57:40 | 19,700 | 6 | |
| 21:57:40 | 19,700 | 15 | |
| 21:53:57 | 19,740 | 28 | |
| 21:53:57 | 19,740 | 10 | |
| 21:36:53 | 19,700 | 2 | |
| 21:36:03 | 19,720 | 8 | |
| 20:57:35 | 19,660 | 2 | |
| 20:44:29 | 19,650 | 2 | |
| 20:44:27 | 19,670 | 100 | |
| 20:41:06 | 19,650 | 100 | |
| 20:38:26 | 19,630 | 95 | |
| 20:31:23 | 19,630 | 2 | |
| 20:18:17 | 19,630 | 100 | |
| 20:18:17 | 19,630 | 100 | |
| 20:18:17 | 19,630 | 5 | |
| 20:18:17 | 19,630 | 90 | |
| 20:18:17 | 19,630 | 2 | |
| 20:05:12 | 19,630 | 2 | |
| 19:52:05 | 19,630 | 2 | |
| 19:38:59 | 19,630 | 2 | |
| 19:25:53 | 19,630 | 2 | |
| 19:12:47 | 19,630 | 2 | |
| 18:59:41 | 19,630 | 2 | |
| 18:46:35 | 19,630 | 1 | |
| 18:33:29 | 19,630 | 2 | |
| 18:24:19 | 19,640 | 13 | |
| 18:20:23 | 19,640 | 2 | |
| 18:07:17 | 19,630 | 2 | |
| 17:54:11 | 19,630 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-
Weitere Meldungen
|
22:29
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|