Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Aktie
| 19,33USD | -0,16USD | -0,82% |
WKN DE: A2PTT8 / ISIN: US3167738604
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:29 | 19,330 | 76 | |
| 20:19:29 | 19,330 | 14 | |
| 20:19:29 | 19,330 | 10 | |
| 20:19:29 | 19,330 | 100 | |
| 20:19:29 | 19,300 | 70 | |
| 20:19:29 | 19,290 | 100 | |
| 20:19:29 | 19,320 | 100 | |
| 20:19:29 | 19,300 | 49 | |
| 20:19:29 | 19,300 | 100 | |
| 20:17:31 | 19,300 | 13 | |
| 20:14:33 | 19,300 | 37 | |
| 20:13:29 | 19,300 | 50 | |
| 20:09:14 | 19,320 | 2 | |
| 20:09:14 | 19,300 | 49 | |
| 20:06:43 | 19,300 | 3 | |
| 20:06:25 | 19,300 | 49 | |
| 20:06:25 | 19,300 | 24 | |
| 19:55:43 | 19,330 | 3 | |
| 19:46:14 | 19,330 | 1 | |
| 19:46:14 | 19,330 | 31 | |
| 19:46:14 | 19,330 | 15 | |
| 19:46:13 | 19,300 | 24 | |
| 19:37:23 | 19,300 | 51 | |
| 19:37:23 | 19,300 | 10 | |
| 19:37:23 | 19,300 | 1 | |
| 18:47:19 | 19,370 | 100 | |
| 18:19:19 | 19,370 | 20 | |
| 18:19:18 | 19,370 | 5 | |
| 18:19:18 | 19,370 | 100 | |
| 17:11:37 | 19,360 | 100 | |
| 17:11:37 | 19,360 | 200 | |
| 17:11:37 | 19,400 | 5 | |
| 15:15:32 | 19,450 | 1 | |
| 15:15:32 | 19,450 | 199 | |
| 15:15:32 | 19,460 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-
Weitere Meldungen
|
20:30
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|