Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Aktie
| 18,40USD | 0,15USD | 0,82% |
WKN DE: A2PTT8 / ISIN: US3167738604
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:20 | 18,390 | 1 | |
| 19:33:02 | 18,390 | 1 | |
| 19:26:41 | 18,390 | 1 | |
| 19:20:43 | 18,380 | 100 | |
| 19:20:11 | 18,380 | 1 | |
| 19:13:33 | 18,380 | 1 | |
| 19:07:08 | 18,380 | 1 | |
| 18:54:00 | 18,380 | 3 | |
| 18:54:00 | 18,380 | 1 | |
| 18:49:13 | 18,380 | 2 | |
| 18:40:54 | 18,380 | 2 | |
| 18:40:49 | 18,400 | 100 | |
| 18:40:35 | 18,400 | 1 775 | |
| 18:40:35 | 18,400 | 100 | |
| 18:40:35 | 18,400 | 100 | |
| 18:40:35 | 18,400 | 124 | |
| 18:40:35 | 18,400 | 1 | |
| 18:40:35 | 18,400 | 100 | |
| 18:40:35 | 18,400 | 100 | |
| 18:40:35 | 18,400 | 100 | |
| 18:09:04 | 18,380 | 98 | |
| 18:09:04 | 18,380 | 100 | |
| 18:09:04 | 18,380 | 100 | |
| 16:50:45 | 18,360 | 175 | |
| 16:46:40 | 18,370 | 1 | |
| 16:42:12 | 18,370 | 1 | |
| 16:37:39 | 18,370 | 1 | |
| 16:33:20 | 18,370 | 1 | |
| 15:38:44 | 18,270 | 254 | |
| 15:38:44 | 18,270 | 200 | |
| 15:38:44 | 18,270 | 100 | |
| 15:30:01 | 18,270 | 495 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-
Weitere Meldungen
|
19:32
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|