Fastned B.V. Depositary Receipt 1 Shs Aktie
| 23,35EUR | 0,10EUR | 0,43% |
WKN DE: A2PMA5 / ISIN: NL0013654809
Fastned B.V. Depositary Receipt 1 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:08 | 23,350 | ||
| 17:16:29 | 23,450 | ||
| 17:01:41 | 23,400 | ||
| 16:46:27 | 23,400 | ||
| 16:31:27 | 23,400 | ||
| 16:16:31 | 23,450 | ||
| 15:46:38 | 23,450 | ||
| 15:31:24 | 23,450 | ||
| 15:16:30 | 23,450 | ||
| 15:01:28 | 23,450 | ||
| 14:46:30 | 23,450 | ||
| 14:31:26 | 23,450 | ||
| 14:16:28 | 23,450 | ||
| 14:01:38 | 23,450 | ||
| 13:46:23 | 23,450 | ||
| 13:31:17 | 23,450 | ||
| 13:16:41 | 23,450 | ||
| 13:01:25 | 23,400 | ||
| 12:46:11 | 23,400 | ||
| 12:31:13 | 23,400 | ||
| 12:16:22 | 23,350 | ||
| 12:01:29 | 23,350 | ||
| 11:46:16 | 23,350 | ||
| 11:31:20 | 23,350 | ||
| 11:16:24 | 23,350 | ||
| 11:01:27 | 23,350 | ||
| 10:46:14 | 23,350 | ||
| 10:31:16 | 23,350 | ||
| 10:16:17 | 23,350 | ||
| 10:01:21 | 23,350 | ||
| 09:46:16 | 23,300 | ||
| 09:31:16 | 23,200 | ||
| 09:14:12 | 23,200 | ||
| 09:05:10 | 23,150 | ||
| 08:47:09 | 23,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fastned B.V. Depositary Receipt 1 Shs
Weitere Meldungen
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:26
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|