Fastned B.V. Depositary Receipt 1 Shs Aktie
| 22,15EUR | -0,85EUR | -3,70% |
WKN DE: A2PMA5 / ISIN: NL0013654809
Fastned B.V. Depositary Receipt 1 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 22,150 | ||
| 21:46:06 | 22,150 | ||
| 21:31:06 | 22,150 | ||
| 21:16:11 | 22,150 | ||
| 21:01:11 | 22,150 | ||
| 20:46:09 | 22,150 | ||
| 20:31:09 | 22,150 | ||
| 20:16:08 | 22,150 | ||
| 20:01:11 | 22,150 | ||
| 19:46:08 | 22,150 | ||
| 19:31:12 | 22,150 | ||
| 19:16:09 | 22,150 | ||
| 19:01:10 | 22,150 | ||
| 18:46:11 | 22,150 | ||
| 18:31:13 | 22,150 | ||
| 18:16:09 | 22,150 | ||
| 18:01:12 | 22,100 | ||
| 17:46:10 | 22,100 | ||
| 17:18:18 | 22,150 | ||
| 17:03:41 | 22,250 | ||
| 16:47:55 | 22,250 | ||
| 16:33:01 | 22,250 | ||
| 16:18:07 | 22,300 | ||
| 15:47:48 | 22,450 | ||
| 15:33:04 | 22,450 | ||
| 15:18:12 | 22,500 | ||
| 15:03:21 | 22,500 | ||
| 14:48:01 | 22,500 | ||
| 14:32:47 | 22,500 | ||
| 14:18:16 | 22,500 | ||
| 14:04:03 | 22,500 | ||
| 13:48:09 | 22,500 | ||
| 13:18:17 | 22,400 | ||
| 13:04:02 | 22,400 | ||
| 12:47:06 | 22,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fastned B.V. Depositary Receipt 1 Shs
Weitere Meldungen
|
23:25
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|