Farmer Mac Aktie
| 218,15USD | -1,26USD | -0,57% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:19 | 218,140 | 5 | |
| 21:59:19 | 218,140 | 5 | |
| 21:59:10 | 218,490 | 7 | |
| 21:59:10 | 218,420 | 80 | |
| 21:58:49 | 218,350 | 40 | |
| 21:58:49 | 218,250 | 80 | |
| 21:58:31 | 218,520 | 37 | |
| 21:58:31 | 218,490 | 50 | |
| 21:58:30 | 218,190 | 50 | |
| 21:58:30 | 218,220 | 50 | |
| 21:58:30 | 218,240 | 100 | |
| 21:58:30 | 218,355 | 100 | |
| 21:58:30 | 218,360 | 80 | |
| 21:58:24 | 218,550 | 7 | |
| 21:58:24 | 218,550 | 2 | |
| 21:58:24 | 218,550 | 3 | |
| 21:58:24 | 218,550 | 2 | |
| 21:58:24 | 218,550 | 3 | |
| 21:58:24 | 218,550 | 1 | |
| 21:58:24 | 218,550 | 1 | |
| 21:58:24 | 218,550 | 3 | |
| 21:58:19 | 218,510 | 57 | |
| 21:58:00 | 218,370 | 45 | |
| 21:58:00 | 218,330 | 3 | |
| 21:57:49 | 218,140 | 15 | |
| 21:57:34 | 218,350 | 19 | |
| 21:56:42 | 218,340 | 17 | |
| 21:55:00 | 218,175 | 10 | |
| 21:55:00 | 218,070 | 20 | |
| 21:55:00 | 218,050 | 1 | |
| 21:54:56 | 217,800 | 1 | |
| 21:53:32 | 217,730 | 1 | |
| 21:53:00 | 218,000 | 1 | |
| 21:53:00 | 218,010 | 7 | |
| 21:52:57 | 218,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|