Farmer Mac Aktie
| 178,65USD | 1,95USD | 1,10% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:00 | 178,180 | ||
| 19:10:00 | 178,180 | 3 611 | |
| 19:00:02 | 178,180 | 3 611 | |
| 19:00:02 | 178,180 | 3 611 | |
| 18:59:59 | 179,030 | 42 | |
| 18:59:59 | 178,990 | 4 | |
| 18:59:59 | 178,990 | 26 | |
| 18:59:59 | 178,990 | 20 | |
| 18:59:59 | 178,990 | 37 | |
| 18:59:59 | 178,990 | 10 | |
| 18:59:59 | 178,990 | 3 | |
| 18:59:59 | 178,990 | 50 | |
| 18:59:55 | 178,990 | 26 | |
| 18:59:55 | 178,870 | 38 | |
| 18:59:55 | 178,840 | 50 | |
| 18:59:53 | 178,410 | 3 | |
| 18:59:53 | 178,310 | 6 | |
| 18:59:53 | 178,350 | 3 | |
| 18:59:53 | 178,400 | 6 | |
| 18:59:53 | 178,730 | 5 | |
| 18:59:52 | 178,370 | 1 | |
| 18:59:52 | 178,730 | 4 | |
| 18:59:51 | 178,730 | 2 | |
| 18:59:51 | 178,730 | 11 | |
| 18:59:50 | 178,730 | 1 | |
| 18:59:49 | 178,350 | 1 | |
| 18:59:48 | 178,350 | 1 | |
| 18:59:48 | 178,350 | 1 | |
| 18:59:48 | 178,380 | 41 | |
| 18:59:48 | 178,380 | 7 | |
| 18:59:48 | 178,380 | 2 | |
| 18:59:47 | 178,380 | 3 | |
| 18:59:47 | 178,360 | 1 | |
| 18:59:47 | 178,680 | 4 | |
| 18:59:44 | 178,370 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
19:07
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|