Farmer Mac Aktie
| 173,98USD | 0,67USD | 0,39% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:57 | 174,800 | 10 | |
| 18:11:57 | 174,800 | 5 | |
| 18:11:45 | 174,820 | 1 | |
| 18:11:45 | 174,810 | 1 | |
| 18:11:45 | 174,800 | 1 | |
| 18:09:30 | 174,420 | 5 | |
| 18:07:49 | 174,620 | 28 | |
| 18:07:35 | 174,450 | 5 | |
| 18:07:02 | 174,330 | 7 | |
| 18:07:01 | 174,790 | 28 | |
| 18:06:33 | 174,750 | 28 | |
| 18:05:37 | 174,330 | 7 | |
| 18:04:52 | 174,320 | 21 | |
| 18:03:01 | 174,520 | 1 | |
| 18:02:36 | 174,550 | 1 | |
| 18:02:35 | 174,330 | 33 | |
| 18:02:35 | 174,340 | 5 | |
| 18:02:30 | 174,530 | 1 | |
| 18:02:28 | 174,320 | 33 | |
| 18:02:26 | 174,280 | 33 | |
| 18:02:23 | 174,290 | 33 | |
| 18:02:09 | 174,250 | 33 | |
| 18:02:07 | 174,240 | 25 | |
| 18:02:07 | 174,240 | 8 | |
| 18:02:04 | 174,260 | 15 | |
| 18:02:04 | 174,280 | 18 | |
| 18:01:55 | 174,210 | 10 | |
| 18:01:54 | 174,540 | 1 | |
| 18:01:49 | 174,250 | 17 | |
| 18:01:49 | 174,250 | 16 | |
| 18:01:46 | 174,280 | 33 | |
| 18:01:44 | 174,260 | 33 | |
| 18:01:41 | 174,270 | 32 | |
| 18:01:41 | 174,290 | 1 | |
| 18:01:36 | 174,300 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:44
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|