Fannie Mae 8 1-4 % Non-Cum Aktie
| 14,05USD | -0,02USD | -0,11% |
WKN DE: A0Q4T0 / ISIN: US3135867378
Fannie Mae 8 1-4 % Non-Cum Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:30 | 14,050 | 300 | |
| 17:19:30 | 14,040 | 100 | |
| 17:19:30 | 13,990 | 100 | |
| 17:11:29 | 13,676 | 140 | |
| 17:09:24 | 13,930 | 100 | |
| 17:09:24 | 13,960 | 120 | |
| 17:09:24 | 13,940 | 280 | |
| 17:08:31 | 13,750 | 100 | |
| 17:08:16 | 13,780 | 200 | |
| 17:07:21 | 13,790 | 100 | |
| 17:00:24 | 13,850 | 302 | |
| 16:46:29 | 14,000 | 500 | |
| 16:44:37 | 14,048 | 100 | |
| 16:43:26 | 14,050 | 400 | |
| 16:43:26 | 14,040 | 100 | |
| 16:41:36 | 13,890 | 980 | |
| 16:40:24 | 13,950 | 100 | |
| 16:36:29 | 14,020 | 100 | |
| 16:30:24 | 14,038 | 100 | |
| 16:13:25 | 14,020 | 100 | |
| 16:11:15 | 13,965 | 100 | |
| 16:06:37 | 13,850 | 370 | |
| 16:06:32 | 13,900 | 330 | |
| 16:04:09 | 14,030 | 400 | |
| 15:59:11 | 13,910 | 150 | |
| 15:36:42 | 14,010 | 100 | |
| 15:30:28 | 14,370 | 220 | |
| 15:30:20 | 14,300 | 500 | |
| 15:30:00 | 14,070 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fannie Mae 8 1-4 % Non-Cum Pfd Shs (T)
Weitere Meldungen
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:45
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|