Fannie Mae 8 1-4 % Non-Cum Aktie
| 9,40USD | -0,29USD | -2,99% |
WKN DE: A0Q4T0 / ISIN: US3135867378
Fannie Mae 8 1-4 % Non-Cum Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:22 | 9,400 | 500 | |
| 21:46:14 | 9,410 | 100 | |
| 21:46:14 | 9,450 | 150 | |
| 20:51:41 | 9,460 | 100 | |
| 20:51:41 | 9,600 | 100 | |
| 19:59:04 | 9,590 | 200 | |
| 19:59:01 | 9,560 | 199 | |
| 19:58:53 | 9,590 | 122 | |
| 19:58:48 | 9,595 | 300 | |
| 19:29:26 | 9,600 | 100 | |
| 19:27:43 | 9,550 | 200 | |
| 19:27:34 | 9,560 | 200 | |
| 18:48:29 | 9,600 | 200 | |
| 18:41:52 | 9,590 | 100 | |
| 18:24:44 | 9,600 | 200 | |
| 18:23:01 | 9,500 | 100 | |
| 17:57:31 | 9,480 | 200 | |
| 17:24:43 | 9,490 | 200 | |
| 16:43:28 | 9,400 | 100 | |
| 16:43:00 | 9,420 | 200 | |
| 16:42:56 | 9,430 | 200 | |
| 16:42:50 | 9,433 | 200 | |
| 16:40:59 | 9,430 | 200 | |
| 16:40:30 | 9,420 | 200 | |
| 16:40:16 | 9,430 | 200 | |
| 16:40:05 | 9,440 | 200 | |
| 16:39:34 | 9,450 | 100 | |
| 16:35:42 | 9,490 | 300 | |
| 16:06:58 | 9,497 | 250 | |
| 16:03:26 | 9,490 | 300 | |
| 15:46:45 | 9,495 | 300 | |
| 15:45:47 | 9,500 | 200 | |
| 15:45:00 | 9,540 | 826 | |
| 15:30:17 | 9,580 | 226 | |
| 15:30:00 | 9,630 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fannie Mae 8 1-4 % Non-Cum Pfd Shs (T)
Weitere Meldungen
|
22:33
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|