FACC Aktie
6,70EUR | 0,19EUR | 2,92% |
WKN DE: A1147K / ISIN: AT00000FACC2
FACC Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:17 | 6,780 | 244 | |
16:02:05 | 6,780 | 594 | |
15:46:56 | 6,780 | 515 | |
15:02:32 | 6,780 | 15 | |
14:50:06 | 6,780 | 500 | |
14:15:35 | 6,780 | 562 | |
13:44:41 | 6,780 | 400 | |
13:37:07 | 6,770 | 327 | |
13:36:56 | 6,780 | 1 167 | |
13:36:56 | 6,800 | 327 | |
11:51:30 | 6,850 | 5 | |
11:51:30 | 6,810 | 50 | |
11:47:37 | 6,800 | 709 | |
11:46:55 | 6,790 | 14 | |
11:46:55 | 6,790 | 26 | |
11:46:55 | 6,800 | 791 | |
11:45:32 | 6,790 | 14 | |
11:45:12 | 6,790 | 18 | |
11:43:12 | 6,810 | 600 | |
11:43:02 | 6,800 | 1 057 | |
11:43:02 | 6,800 | 701 | |
11:43:02 | 6,800 | 1 000 | |
11:31:55 | 6,800 | 74 | |
11:24:58 | 6,800 | 1 200 | |
10:57:52 | 6,760 | 295 | |
10:57:52 | 6,770 | 728 | |
10:45:52 | 6,800 | 578 | |
10:45:52 | 6,800 | 3 400 | |
10:25:30 | 6,800 | 1 390 | |
09:59:08 | 6,750 | 250 | |
09:54:46 | 6,800 | 153 | |
09:54:43 | 6,800 | 6 349 | |
09:54:43 | 6,790 | 2 391 | |
09:54:43 | 6,760 | 1 260 | |
09:32:23 | 6,680 | 510 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FACC AG
Analysen zu FACC AG
28.10.24 | FACC kaufen | |
28.10.24 | FACC kaufen | |
17.04.24 | FACC kaufen | |
22.11.23 | FACC kaufen | |
25.08.23 | FACC Reduce |
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:52
|
|
|
15:45
|
|
|
15:42
|
|
|
15:37
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:51
|
|
|
14:47
|
|
|
14:47
|
|