FACC Aktie
| 15,22EUR | -0,62EUR | -3,91% |
WKN DE: A1147K / ISIN: AT00000FACC2
FACC Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:33:36 | 15,340 | 1 | |
| 13:19:30 | 15,420 | 5 | |
| 13:04:02 | 15,300 | 400 | |
| 13:04:02 | 15,320 | 236 | |
| 13:04:02 | 15,340 | 350 | |
| 13:01:45 | 15,600 | 26 | |
| 13:01:45 | 15,540 | 26 | |
| 13:01:45 | 15,520 | 248 | |
| 12:45:18 | 15,440 | 711 | |
| 12:45:18 | 15,380 | 1 179 | |
| 12:45:18 | 15,320 | 32 | |
| 12:44:48 | 15,300 | 361 | |
| 12:44:24 | 15,120 | 600 | |
| 12:43:51 | 15,100 | 1 900 | |
| 12:42:30 | 15,100 | 764 | |
| 12:42:12 | 15,120 | 750 | |
| 12:42:07 | 15,100 | 2 236 | |
| 12:42:05 | 15,120 | 720 | |
| 12:41:49 | 15,120 | 225 | |
| 12:41:49 | 15,120 | 750 | |
| 12:39:22 | 15,200 | 263 | |
| 12:39:22 | 15,200 | 878 | |
| 12:39:02 | 15,220 | 245 | |
| 12:39:02 | 15,220 | 389 | |
| 12:38:41 | 15,240 | 207 | |
| 12:38:41 | 15,240 | 692 | |
| 12:38:31 | 15,340 | 95 | |
| 12:38:30 | 15,320 | 331 | |
| 12:38:21 | 15,280 | 27 | |
| 12:38:20 | 15,260 | 151 | |
| 12:38:20 | 15,260 | 505 | |
| 12:37:06 | 15,300 | 16 | |
| 12:37:06 | 15,300 | 186 | |
| 12:37:05 | 15,300 | 85 | |
| 12:37:05 | 15,300 | 347 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FACC AG
Analysen zu FACC AG
| 12.05.26 | FACC kaufen | |
| 27.11.25 | FACC kaufen | |
| 02.09.25 | FACC kaufen | |
| 18.03.25 | FACC kaufen | |
| 28.10.24 | FACC kaufen |
Weitere Meldungen
|
13:48
|
|
|
|
13:47
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|