Fabrinet Aktie
| 473,76USD | 6,87USD | 1,47% |
WKN DE: A0Q2S5 / ISIN: KYG3323L1005
Fabrinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 393,700 | ||
| 21:46:10 | 391,600 | ||
| 21:31:11 | 392,300 | ||
| 21:16:24 | 389,200 | ||
| 21:01:29 | 390,300 | ||
| 20:46:20 | 391,800 | ||
| 20:31:15 | 392,800 | ||
| 20:16:20 | 391,300 | ||
| 20:01:17 | 390,900 | ||
| 19:46:16 | 391,000 | ||
| 19:31:16 | 391,200 | ||
| 19:16:20 | 391,000 | ||
| 19:01:25 | 391,700 | ||
| 18:46:19 | 393,300 | ||
| 18:31:22 | 394,700 | ||
| 18:16:24 | 392,200 | ||
| 18:01:33 | 392,000 | ||
| 17:46:24 | 394,200 | ||
| 17:31:08 | 394,800 | ||
| 17:16:11 | 394,600 | ||
| 17:01:16 | 392,700 | ||
| 16:46:10 | 390,200 | ||
| 16:31:10 | 387,500 | ||
| 16:16:10 | 391,600 | ||
| 15:46:09 | 395,500 | ||
| 15:17:02 | 393,900 | ||
| 15:01:54 | 394,600 | ||
| 14:46:57 | 394,400 | ||
| 14:31:40 | 394,400 | ||
| 14:17:02 | 394,100 | ||
| 14:02:21 | 394,300 | ||
| 13:47:04 | 394,400 | ||
| 13:17:09 | 394,100 | ||
| 13:02:22 | 394,000 | ||
| 12:46:33 | 393,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fabrinet
Analysen zu Fabrinet
Weitere Meldungen
|
22:42
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|