Fabrinet Aktie
| 448,62USD | -50,73USD | -10,16% |
WKN DE: A0Q2S5 / ISIN: KYG3323L1005
Fabrinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 374,500 | ||
| 21:46:05 | 372,000 | ||
| 21:31:05 | 372,600 | ||
| 21:16:11 | 369,500 | ||
| 21:01:07 | 373,700 | ||
| 20:46:07 | 371,500 | ||
| 20:31:10 | 369,200 | ||
| 20:16:07 | 367,300 | ||
| 20:01:08 | 363,800 | ||
| 19:46:06 | 363,500 | ||
| 19:31:06 | 366,300 | ||
| 19:23:05 | 369,500 | 2 | |
| 19:23:02 | 369,500 | 2 | |
| 19:01:19 | 358,600 | ||
| 18:46:16 | 356,800 | ||
| 18:31:24 | 360,100 | ||
| 18:16:19 | 361,500 | ||
| 18:01:24 | 365,200 | ||
| 17:46:16 | 360,800 | ||
| 17:31:06 | 364,100 | ||
| 17:16:07 | 368,600 | ||
| 17:01:11 | 366,200 | ||
| 16:46:07 | 364,000 | ||
| 16:31:06 | 357,600 | ||
| 16:16:05 | 353,700 | ||
| 16:15:00 | 355,700 | 25 | |
| 16:14:54 | 355,900 | 25 | |
| 15:54:23 | 364,600 | 10 | |
| 15:54:15 | 363,600 | 10 | |
| 15:19:50 | 392,300 | 25 | |
| 15:19:45 | 392,300 | 25 | |
| 13:16:15 | 402,500 | ||
| 13:01:16 | 402,700 | ||
| 12:46:06 | 397,600 | ||
| 12:31:09 | 397,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fabrinet
Analysen zu Fabrinet
Weitere Meldungen
|
23:31
|
|
|
|
23:28
|
|
|
|
23:17
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|