F&G Annuities & Life Aktie
| 32,19USD | 0,60USD | 1,90% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:18 | 32,190 | 1 | |
| 20:58:22 | 32,180 | 1 | |
| 20:58:21 | 32,180 | 1 | |
| 20:58:07 | 32,180 | 1 | |
| 20:57:03 | 32,185 | 1 | |
| 20:55:55 | 32,210 | 1 | |
| 20:55:18 | 32,215 | 40 | |
| 20:54:00 | 32,220 | 1 | |
| 20:54:00 | 32,220 | 1 | |
| 20:52:31 | 32,210 | 100 | |
| 20:52:31 | 32,210 | 19 | |
| 20:52:31 | 32,210 | 1 | |
| 20:52:31 | 32,200 | 120 | |
| 20:51:29 | 32,210 | 31 | |
| 20:51:29 | 32,200 | 10 | |
| 20:51:29 | 32,210 | 58 | |
| 20:51:29 | 32,210 | 58 | |
| 20:51:29 | 32,210 | 100 | |
| 20:51:29 | 32,210 | 272 | |
| 20:51:29 | 32,210 | 1 | |
| 20:51:29 | 32,210 | 1 | |
| 20:51:29 | 32,210 | 51 | |
| 20:51:29 | 32,200 | 10 | |
| 20:51:29 | 32,200 | 10 | |
| 20:51:27 | 32,180 | 17 | |
| 20:51:27 | 32,180 | 80 | |
| 20:51:27 | 32,180 | 13 | |
| 20:51:27 | 32,180 | 90 | |
| 20:51:26 | 32,190 | 100 | |
| 20:51:26 | 32,180 | 100 | |
| 20:51:25 | 32,160 | 12 | |
| 20:51:25 | 32,170 | 100 | |
| 20:51:25 | 32,170 | 200 | |
| 20:51:25 | 32,170 | 100 | |
| 20:51:25 | 32,170 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
|
20:24
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|