F&G Annuities & Life Aktie
32,16USD | 0,45USD | 1,40% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:49:20 | 32,100 | 66 | |
20:49:20 | 32,080 | 79 | |
20:49:20 | 32,080 | 34 | |
20:48:22 | 32,040 | 2 | |
20:47:07 | 32,040 | 2 | |
20:46:54 | 32,060 | 100 | |
20:44:52 | 32,070 | 20 | |
20:44:52 | 32,060 | 10 | |
20:44:52 | 32,060 | 86 | |
20:44:52 | 32,050 | 14 | |
20:44:31 | 32,060 | 5 | |
20:43:24 | 32,050 | 5 | |
20:43:24 | 32,040 | 122 | |
20:43:24 | 32,040 | 83 | |
20:43:24 | 32,040 | 5 | |
20:42:30 | 32,040 | 2 | |
20:42:29 | 32,040 | 39 | |
20:42:29 | 32,040 | 25 | |
20:42:29 | 32,030 | 233 | |
20:37:22 | 32,005 | 2 | |
20:36:40 | 32,000 | 23 | |
20:36:40 | 32,000 | 2 | |
20:34:55 | 31,965 | 2 | |
20:34:46 | 31,965 | 1 | |
20:34:12 | 31,965 | 1 | |
20:33:40 | 31,965 | 1 | |
20:30:59 | 31,960 | 2 | |
20:28:56 | 32,000 | 230 | |
20:26:58 | 31,960 | 5 | |
20:22:03 | 31,960 | 7 | |
20:19:56 | 31,960 | 4 | |
20:19:16 | 31,950 | 69 | |
20:15:12 | 31,970 | 31 | |
20:15:11 | 31,980 | 125 | |
20:13:52 | 32,030 | 115 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
20:42
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:06
|
|
|
20:03
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:50
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|