F&G Annuities & Life Aktie
30,66USD | -0,14USD | -0,44% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:43:40 | 30,590 | 4 | |
21:43:33 | 30,580 | 1 | |
21:43:33 | 30,580 | 8 | |
21:43:15 | 30,560 | 8 | |
21:43:08 | 30,570 | 100 | |
21:43:08 | 30,570 | 1 | |
21:43:08 | 30,570 | 100 | |
21:43:08 | 30,580 | 42 | |
21:43:08 | 30,580 | 58 | |
21:42:07 | 30,580 | 6 | |
21:41:37 | 30,580 | 8 | |
21:41:15 | 30,590 | 42 | |
21:41:15 | 30,590 | 61 | |
21:41:15 | 30,590 | 1 | |
21:41:15 | 30,590 | 31 | |
21:41:15 | 30,590 | 61 | |
21:41:12 | 30,590 | 8 | |
21:41:12 | 30,590 | 100 | |
21:41:12 | 30,590 | 100 | |
21:39:55 | 30,605 | 8 | |
21:39:40 | 30,620 | 98 | |
21:39:40 | 30,610 | 2 | |
21:39:33 | 30,610 | 42 | |
21:39:33 | 30,600 | 100 | |
21:39:33 | 30,600 | 81 | |
21:38:33 | 30,580 | 8 | |
21:38:05 | 30,590 | 100 | |
21:38:05 | 30,590 | 100 | |
21:38:05 | 30,590 | 1 | |
21:38:03 | 30,580 | 1 | |
21:38:03 | 30,580 | 100 | |
21:38:02 | 30,570 | 8 | |
21:37:43 | 30,570 | 1 | |
21:37:43 | 30,570 | 1 | |
21:35:55 | 30,580 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
21:43
|
|
|
21:29
|
|
|
21:26
|
|
|
21:16
|
|
|
21:16
|
|
|
21:09
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:32
|
|
|
20:27
|
|
|
20:26
|
|
|
20:14
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:54
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:33
|
|
|
19:20
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|