Exelon Aktie
| 46,13USD | 0,11USD | 0,23% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:13 | 39,635 | ||
| 21:01:16 | 39,660 | ||
| 20:31:20 | 39,625 | ||
| 20:16:42 | 39,695 | ||
| 20:01:26 | 39,650 | ||
| 19:32:05 | 39,635 | ||
| 19:16:56 | 39,720 | ||
| 19:02:06 | 39,625 | ||
| 18:32:35 | 39,635 | ||
| 18:17:28 | 39,665 | ||
| 18:02:52 | 39,665 | ||
| 17:32:23 | 39,620 | ||
| 17:17:49 | 39,600 | ||
| 17:03:26 | 39,540 | ||
| 16:33:30 | 39,590 | ||
| 16:18:10 | 39,535 | ||
| 15:33:31 | 39,190 | ||
| 15:18:35 | 39,520 | ||
| 15:03:18 | 39,560 | ||
| 14:33:51 | 39,530 | ||
| 14:18:56 | 39,575 | ||
| 14:04:44 | 39,490 | ||
| 13:50:58 | 39,490 | ||
| 13:31:18 | 39,485 | ||
| 13:16:35 | 39,480 | ||
| 13:01:51 | 39,465 | ||
| 12:32:37 | 39,535 | ||
| 12:17:31 | 39,550 | ||
| 12:02:43 | 39,530 | ||
| 11:32:49 | 39,475 | ||
| 11:17:46 | 39,475 | ||
| 11:03:13 | 39,475 | ||
| 10:34:39 | 39,505 | ||
| 10:17:55 | 39,490 | ||
| 10:03:20 | 39,415 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
21:01
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|