Exelon Aktie
| 49,40USD | 0,61USD | 1,25% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:51 | 41,980 | ||
| 21:31:57 | 41,980 | ||
| 21:17:41 | 41,935 | ||
| 21:03:18 | 41,935 | ||
| 20:47:41 | 41,960 | ||
| 20:32:39 | 41,895 | ||
| 20:17:39 | 42,015 | ||
| 20:02:56 | 42,050 | ||
| 19:47:39 | 42,005 | ||
| 19:32:47 | 42,030 | ||
| 19:18:02 | 42,085 | ||
| 19:03:33 | 42,075 | ||
| 18:47:43 | 42,075 | ||
| 18:34:02 | 42,035 | ||
| 18:17:58 | 42,095 | ||
| 18:03:17 | 42,010 | ||
| 17:47:37 | 42,045 | ||
| 17:32:36 | 42,020 | ||
| 17:17:55 | 42,015 | ||
| 17:03:27 | 41,980 | ||
| 16:47:37 | 41,825 | ||
| 16:32:51 | 41,725 | ||
| 16:17:46 | 41,720 | ||
| 15:48:00 | 41,545 | ||
| 15:32:48 | 41,465 | ||
| 15:17:46 | 41,190 | ||
| 15:03:06 | 41,225 | ||
| 14:47:43 | 41,230 | ||
| 14:32:50 | 41,195 | ||
| 14:17:52 | 41,220 | ||
| 14:03:33 | 41,200 | ||
| 13:47:49 | 41,195 | ||
| 13:18:13 | 41,175 | ||
| 12:47:28 | 41,065 | ||
| 12:18:29 | 41,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
21:37
|
|
|
|
21:37
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|