Exelon Aktie
| 45,00USD | -1,17USD | -2,53% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 38,340 | ||
| 21:46:16 | 38,620 | ||
| 21:31:33 | 38,490 | ||
| 21:16:24 | 38,430 | ||
| 21:01:37 | 38,480 | ||
| 20:46:26 | 38,515 | ||
| 20:31:16 | 38,585 | ||
| 20:16:30 | 38,600 | ||
| 20:01:33 | 38,655 | ||
| 19:46:29 | 38,500 | ||
| 19:31:36 | 38,425 | ||
| 19:16:31 | 38,475 | ||
| 19:01:34 | 38,700 | ||
| 18:46:24 | 38,600 | ||
| 18:31:24 | 38,710 | ||
| 18:16:27 | 38,715 | ||
| 18:01:42 | 38,745 | ||
| 17:46:25 | 38,840 | ||
| 17:31:15 | 38,865 | ||
| 17:16:16 | 39,020 | ||
| 17:01:23 | 39,095 | ||
| 16:46:16 | 39,050 | ||
| 16:31:22 | 39,530 | ||
| 16:16:21 | 39,160 | ||
| 15:46:26 | 39,365 | ||
| 15:31:11 | 39,585 | ||
| 15:16:13 | 38,800 | ||
| 15:01:15 | 39,020 | ||
| 14:46:12 | 38,995 | ||
| 14:01:48 | 38,975 | ||
| 13:46:26 | 38,950 | ||
| 13:16:56 | 38,910 | ||
| 13:02:02 | 39,445 | ||
| 12:46:37 | 39,140 | ||
| 12:32:03 | 39,185 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
22:27
|
|
|
|
22:18
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|