Exelon Aktie
| 47,88USD | 0,83USD | 1,76% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:05 | 41,905 | ||
| 18:17:24 | 41,960 | ||
| 18:03:11 | 42,045 | ||
| 17:32:24 | 42,140 | ||
| 17:17:44 | 42,240 | ||
| 17:03:40 | 42,260 | ||
| 16:49:08 | 42,395 | ||
| 16:33:04 | 42,195 | ||
| 16:17:52 | 42,080 | ||
| 15:47:43 | 41,800 | ||
| 15:32:35 | 41,690 | ||
| 15:17:44 | 41,000 | ||
| 15:02:15 | 40,990 | ||
| 14:31:59 | 40,960 | ||
| 14:17:46 | 41,050 | ||
| 13:31:53 | 41,020 | ||
| 13:17:35 | 41,020 | ||
| 13:03:26 | 41,020 | ||
| 12:52:03 | 41,030 | ||
| 12:32:57 | 41,010 | ||
| 12:17:44 | 41,010 | ||
| 12:02:58 | 41,000 | ||
| 11:33:06 | 40,940 | ||
| 11:18:05 | 41,030 | ||
| 11:03:34 | 41,000 | ||
| 10:33:42 | 40,975 | ||
| 10:17:55 | 40,960 | ||
| 10:03:16 | 40,945 | ||
| 09:33:38 | 40,985 | ||
| 09:17:04 | 40,975 | ||
| 09:07:35 | 40,970 | ||
| 08:57:04 | 40,915 | ||
| 08:50:18 | 40,890 | ||
| 08:31:33 | 40,885 | ||
| 08:16:43 | 40,875 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
18:24
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|