EVN Aktie
| 29,00EUR | -0,05EUR | -0,17% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:54:46 | 29,000 | 17 | |
| 11:54:46 | 29,000 | 5 | |
| 11:50:46 | 28,850 | 1 193 | |
| 11:50:46 | 28,900 | 632 | |
| 11:49:52 | 28,900 | 710 | |
| 11:49:52 | 28,950 | 331 | |
| 11:49:52 | 29,000 | 609 | |
| 11:48:56 | 28,900 | 908 | |
| 11:48:56 | 28,950 | 536 | |
| 11:48:56 | 29,000 | 556 | |
| 11:34:49 | 29,050 | 136 | |
| 11:34:43 | 29,050 | 4 | |
| 11:34:43 | 29,050 | 3 | |
| 11:31:50 | 29,100 | 20 | |
| 11:28:56 | 29,100 | 5 | |
| 11:28:24 | 29,050 | 329 | |
| 11:25:21 | 29,100 | 238 | |
| 11:25:21 | 29,100 | 76 | |
| 11:13:38 | 29,050 | 134 | |
| 11:13:38 | 29,100 | 916 | |
| 11:13:38 | 29,050 | 311 | |
| 11:13:38 | 29,000 | 1 004 | |
| 10:50:15 | 29,000 | 311 | |
| 10:47:03 | 29,000 | 321 | |
| 10:43:48 | 28,950 | 814 | |
| 10:43:48 | 28,950 | 36 | |
| 10:43:48 | 29,000 | 314 | |
| 10:35:06 | 28,950 | 95 | |
| 10:32:52 | 29,000 | 293 | |
| 10:28:53 | 29,000 | 200 | |
| 10:28:53 | 29,000 | 90 | |
| 10:26:35 | 29,000 | 293 | |
| 10:18:49 | 28,950 | 1 | |
| 10:18:06 | 29,000 | 289 | |
| 10:10:28 | 29,050 | 1 076 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 12.06.26 | EVN kaufen | |
| 28.05.26 | EVN add | |
| 03.04.26 | EVN | |
| 06.01.26 | EVN verkaufen | |
| 30.12.25 | EVN kaufen |
Weitere Meldungen
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|