EVN Aktie
| 29,70EUR | 0,15EUR | 0,51% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:13 | 29,650 | 300 | |
| 17:35:02 | 29,650 | 25 714 | |
| 17:19:58 | 29,850 | 18 | |
| 17:16:30 | 29,800 | 26 | |
| 17:16:30 | 29,850 | 99 | |
| 17:12:01 | 29,800 | 163 | |
| 17:12:01 | 29,850 | 37 | |
| 17:11:48 | 29,900 | 50 | |
| 16:54:32 | 29,800 | 94 | |
| 16:53:18 | 29,750 | 9 | |
| 16:53:17 | 29,750 | 237 | |
| 16:40:57 | 29,800 | 28 | |
| 16:34:07 | 29,800 | 112 | |
| 16:31:11 | 29,800 | 75 | |
| 16:31:11 | 29,750 | 48 | |
| 16:22:37 | 29,800 | 122 | |
| 16:22:14 | 29,850 | 50 | |
| 16:17:15 | 29,850 | 45 | |
| 16:15:00 | 29,800 | 68 | |
| 16:12:39 | 29,800 | 17 | |
| 16:12:30 | 29,800 | 2 | |
| 15:52:26 | 29,800 | 25 | |
| 15:47:17 | 29,850 | 738 | |
| 15:46:49 | 29,900 | 27 | |
| 15:42:26 | 29,900 | 49 | |
| 15:42:14 | 29,900 | 1 | |
| 15:39:19 | 29,900 | 77 | |
| 15:39:19 | 29,900 | 133 | |
| 15:39:19 | 29,900 | 133 | |
| 15:30:10 | 29,950 | 427 | |
| 15:25:00 | 29,900 | 30 | |
| 15:11:51 | 29,900 | 714 | |
| 15:09:26 | 29,900 | 65 | |
| 15:07:27 | 29,900 | 105 | |
| 15:07:27 | 29,900 | 105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 08.09.26 | EVN kaufen | |
| 27.08.26 | EVN buy | |
| 12.06.26 | EVN kaufen | |
| 28.05.26 | EVN add | |
| 03.04.26 | EVN |
Weitere Meldungen
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|