EVN Aktie
| 29,25EUR | 0,10EUR | 0,34% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:25 | 29,300 | 22 | |
| 16:26:22 | 29,250 | 247 | |
| 16:19:23 | 29,300 | 12 | |
| 16:16:23 | 29,250 | 415 | |
| 16:04:22 | 29,200 | 445 | |
| 16:04:22 | 29,150 | 100 | |
| 15:50:58 | 29,200 | 309 | |
| 15:39:33 | 29,150 | 103 | |
| 15:35:00 | 29,200 | 173 | |
| 15:35:00 | 29,150 | 41 | |
| 15:35:00 | 29,150 | 79 | |
| 15:34:44 | 29,200 | 128 | |
| 15:34:44 | 29,200 | 16 | |
| 15:30:34 | 29,300 | 1 | |
| 15:14:29 | 29,300 | 1 | |
| 14:35:25 | 29,300 | 50 | |
| 14:29:13 | 29,300 | 40 | |
| 14:29:13 | 29,300 | 2 | |
| 14:29:13 | 29,300 | 2 | |
| 14:29:13 | 29,300 | 19 | |
| 14:29:13 | 29,300 | 5 | |
| 14:29:13 | 29,300 | 5 | |
| 14:29:13 | 29,250 | 135 | |
| 14:29:13 | 29,300 | 40 | |
| 14:29:13 | 29,300 | 3 | |
| 14:13:03 | 29,300 | 189 | |
| 14:13:01 | 29,250 | 33 | |
| 14:13:01 | 29,250 | 105 | |
| 14:13:01 | 29,300 | 313 | |
| 14:13:01 | 29,250 | 24 | |
| 14:13:01 | 29,250 | 320 | |
| 13:52:18 | 29,200 | 189 | |
| 13:52:18 | 29,200 | 126 | |
| 13:21:46 | 29,250 | 123 | |
| 13:21:46 | 29,200 | 238 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 03.04.26 | EVN | |
| 06.01.26 | EVN verkaufen | |
| 30.12.25 | EVN kaufen | |
| 18.12.25 | EVN Reduce | |
| 08.12.25 | EVN verkaufen |
Weitere Meldungen
|
16:42
|
|
|
|
16:25
|
|
|
|
16:12
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|