Ethan Allen Interiors Aktie
30,20USD | 0,29USD | 0,97% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:12 | 30,180 | 1 | |
16:03:03 | 30,160 | 38 | |
16:02:25 | 30,170 | 3 | |
16:02:25 | 30,160 | 100 | |
16:02:25 | 30,150 | 22 | |
16:02:21 | 30,100 | 50 | |
16:02:09 | 30,060 | 1 | |
16:00:45 | 30,050 | 98 | |
16:00:09 | 30,090 | 24 | |
16:00:09 | 30,090 | 38 | |
16:00:09 | 30,090 | 38 | |
16:00:07 | 30,140 | 6 | |
15:59:05 | 30,130 | 1 | |
15:58:06 | 30,130 | 100 | |
15:58:06 | 30,100 | 100 | |
15:57:57 | 30,100 | 10 | |
15:56:02 | 30,100 | 10 | |
15:55:58 | 30,050 | 38 | |
15:55:58 | 30,050 | 38 | |
15:55:55 | 29,950 | 28 | |
15:55:55 | 29,940 | 6 | |
15:38:29 | 30,310 | 24 | |
15:38:29 | 30,310 | 38 | |
15:38:29 | 30,310 | 38 | |
15:38:07 | 30,310 | 38 | |
15:36:09 | 30,240 | 2 | |
15:35:38 | 30,430 | 1 | |
15:35:36 | 30,410 | 24 | |
15:35:36 | 30,400 | 6 | |
15:35:35 | 30,340 | 65 | |
15:35:35 | 30,290 | 100 | |
15:35:35 | 30,240 | 199 | |
15:35:06 | 30,240 | 1 | |
15:32:16 | 30,120 | 10 | |
15:30:00 | 30,030 | 2 573 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
16:09
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:22
|
|
|
15:20
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:23
|
|