Erste Group Bank Aktie
| 69,46USD | -0,50USD | -0,71% |
WKN: A0DNAF / ISIN: US2960363040
Erste Group Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:58 | 69,500 | 100 | |
| 18:18:54 | 69,530 | 100 | |
| 18:18:37 | 69,540 | 100 | |
| 18:18:37 | 69,560 | 100 | |
| 18:18:25 | 69,490 | 100 | |
| 18:13:05 | 69,530 | 164 | |
| 18:05:52 | 69,550 | 500 | |
| 18:05:52 | 69,540 | 932 | |
| 18:05:46 | 69,530 | 122 | |
| 17:46:32 | 69,545 | 123 | |
| 17:33:04 | 70,031 | 268 | |
| 17:17:59 | 69,665 | 149 | |
| 17:16:41 | 69,640 | 138 | |
| 17:16:41 | 69,665 | 138 | |
| 17:16:41 | 69,660 | 306 | |
| 17:16:41 | 69,640 | 200 | |
| 17:08:36 | 69,700 | 174 | |
| 17:03:10 | 69,570 | 100 | |
| 16:58:05 | 69,510 | 100 | |
| 16:58:03 | 69,610 | 100 | |
| 16:52:43 | 69,640 | 180 | |
| 16:51:10 | 69,690 | 100 | |
| 16:50:52 | 69,700 | 715 | |
| 16:33:34 | 69,690 | 200 | |
| 16:32:25 | 69,644 | 285 | |
| 16:32:06 | 69,655 | 212 | |
| 16:31:58 | 69,650 | 539 | |
| 16:27:41 | 69,518 | 118 | |
| 16:27:18 | 69,600 | 200 | |
| 16:22:13 | 69,500 | 114 | |
| 16:20:23 | 69,585 | 242 | |
| 16:18:45 | 69,590 | 100 | |
| 16:18:27 | 69,555 | 107 | |
| 16:15:58 | 69,520 | 200 | |
| 16:13:29 | 69,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Erste Group Bank AG (spons. ADRs)
Analysen zu Erste Group Bank AG (spons. ADRs)
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:49
|
|