Erste Group Bank Aktie
| 48,81USD | 0,21USD | 0,43% |
WKN: A0DNAF / ISIN: US2960363040
Erste Group Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:31 | 48,810 | 171 | |
| 20:17:07 | 48,880 | 121 | |
| 20:10:07 | 48,810 | 100 | |
| 20:01:25 | 48,815 | 100 | |
| 19:48:06 | 48,880 | 159 | |
| 19:40:31 | 48,810 | 100 | |
| 19:32:34 | 48,880 | 254 | |
| 19:20:49 | 48,901 | 151 | |
| 19:14:27 | 48,887 | 130 | |
| 18:56:26 | 48,810 | 100 | |
| 18:53:07 | 48,880 | 110 | |
| 18:49:15 | 48,824 | 104 | |
| 18:46:56 | 48,880 | 100 | |
| 18:45:17 | 48,910 | 478 | |
| 18:19:15 | 48,873 | 609 | |
| 18:17:18 | 48,810 | 100 | |
| 18:13:30 | 48,873 | 115 | |
| 17:57:37 | 48,800 | 100 | |
| 17:33:45 | 48,875 | 140 | |
| 17:32:07 | 48,898 | 357 | |
| 17:15:53 | 48,950 | 113 | |
| 17:14:36 | 48,910 | 369 | |
| 17:14:20 | 48,870 | 100 | |
| 17:09:12 | 48,780 | 154 | |
| 16:59:15 | 48,818 | 138 | |
| 16:57:54 | 48,775 | 100 | |
| 16:47:07 | 48,765 | 1 023 | |
| 16:46:06 | 48,698 | 196 | |
| 16:40:49 | 48,735 | 122 | |
| 16:40:47 | 48,730 | 266 | |
| 16:35:36 | 48,740 | 239 | |
| 16:31:53 | 48,790 | 100 | |
| 16:30:51 | 48,750 | 174 | |
| 16:30:22 | 48,715 | 145 | |
| 16:24:18 | 48,690 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Erste Group Bank AG (spons. ADRs)
Analysen zu Erste Group Bank AG (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|