EQT Aktie
| 50,79USD | -0,35USD | -0,67% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:07 | 44,390 | ||
| 21:16:07 | 44,440 | ||
| 21:01:13 | 44,460 | ||
| 20:31:07 | 44,530 | ||
| 20:16:05 | 44,620 | ||
| 20:01:05 | 44,510 | ||
| 19:31:18 | 44,580 | ||
| 19:16:09 | 44,580 | ||
| 19:01:12 | 44,580 | ||
| 18:31:28 | 44,520 | ||
| 18:16:34 | 44,700 | ||
| 18:01:51 | 44,680 | ||
| 17:31:42 | 44,450 | ||
| 17:16:53 | 44,510 | ||
| 17:02:09 | 44,420 | ||
| 16:32:21 | 44,310 | ||
| 16:17:08 | 44,200 | ||
| 15:32:09 | 44,210 | ||
| 15:17:26 | 44,510 | ||
| 15:02:17 | 44,580 | ||
| 14:32:19 | 44,530 | ||
| 14:17:20 | 44,510 | ||
| 13:31:47 | 44,510 | ||
| 13:17:37 | 44,620 | ||
| 13:03:00 | 44,530 | ||
| 12:51:51 | 44,560 | ||
| 12:32:49 | 44,150 | ||
| 12:17:46 | 43,930 | ||
| 12:02:56 | 43,920 | ||
| 11:33:08 | 43,990 | ||
| 11:17:54 | 44,000 | ||
| 11:03:39 | 43,980 | ||
| 10:38:30 | 43,870 | 50 | |
| 10:38:28 | 43,870 | 50 | |
| 10:33:12 | 43,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
20:55
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|