EQT Aktie
| 55,48USD | 1,06USD | 1,95% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:28 | 46,505 | ||
| 19:32:28 | 46,375 | ||
| 19:17:33 | 46,415 | ||
| 19:03:01 | 46,220 | ||
| 18:47:31 | 46,575 | ||
| 18:33:46 | 46,480 | ||
| 18:17:55 | 46,430 | ||
| 18:03:18 | 46,335 | ||
| 17:47:41 | 46,720 | ||
| 17:32:29 | 46,665 | ||
| 17:17:52 | 46,520 | ||
| 17:03:10 | 46,570 | ||
| 16:47:31 | 46,310 | ||
| 16:32:34 | 46,070 | ||
| 16:17:38 | 46,045 | ||
| 15:47:23 | 45,705 | ||
| 15:32:34 | 44,945 | ||
| 15:17:41 | 45,320 | ||
| 15:02:42 | 45,320 | ||
| 14:47:25 | 45,170 | ||
| 14:32:38 | 45,225 | ||
| 14:17:39 | 45,145 | ||
| 14:03:15 | 45,200 | ||
| 13:47:35 | 45,130 | ||
| 13:17:46 | 44,955 | ||
| 13:03:17 | 44,965 | ||
| 12:46:56 | 44,995 | ||
| 12:32:38 | 44,415 | ||
| 12:22:46 | 45,005 | 16 | |
| 12:17:54 | 45,005 | ||
| 12:03:13 | 45,005 | ||
| 11:47:48 | 45,005 | ||
| 11:18:08 | 45,005 | ||
| 10:47:32 | 45,175 | ||
| 10:33:38 | 45,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
19:44
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|