EQT Aktie
| 58,72USD | 1,85USD | 3,25% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:37 | 50,380 | ||
| 14:48:36 | 50,340 | ||
| 14:33:14 | 50,420 | ||
| 14:18:48 | 50,540 | ||
| 14:04:40 | 50,660 | ||
| 13:48:23 | 50,660 | ||
| 13:32:41 | 50,680 | ||
| 13:18:23 | 50,580 | ||
| 13:04:06 | 50,760 | ||
| 12:47:21 | 50,500 | ||
| 12:33:56 | 50,600 | ||
| 12:18:45 | 50,600 | ||
| 12:04:14 | 50,620 | ||
| 11:48:23 | 50,620 | ||
| 11:33:46 | 50,720 | ||
| 11:18:33 | 50,740 | ||
| 11:04:25 | 50,600 | ||
| 10:47:42 | 50,600 | ||
| 10:33:36 | 50,580 | ||
| 10:17:41 | 50,560 | ||
| 10:03:25 | 50,520 | ||
| 10:02:41 | 50,640 | 10 | |
| 10:02:38 | 50,920 | 10 | |
| 09:46:38 | 50,180 | ||
| 09:32:19 | 50,160 | ||
| 09:15:15 | 50,140 | ||
| 09:06:13 | 50,140 | ||
| 08:55:47 | 50,020 | ||
| 08:47:02 | 50,020 | ||
| 08:32:00 | 50,020 | ||
| 08:17:02 | 50,020 | ||
| 08:03:56 | 50,020 | ||
| 07:53:29 | 49,980 | ||
| 07:37:27 | 49,990 | ||
| 07:32:27 | 50,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:44
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:24
|
|