EQT Aktie
| 61,29USD | -2,32USD | -3,65% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:31 | 52,880 | ||
| 20:47:08 | 52,990 | ||
| 20:31:56 | 52,950 | ||
| 20:17:03 | 52,970 | ||
| 20:02:09 | 52,910 | ||
| 19:47:03 | 52,890 | ||
| 19:31:44 | 52,960 | ||
| 19:17:08 | 53,050 | ||
| 19:02:23 | 53,090 | ||
| 18:47:05 | 53,260 | ||
| 18:32:42 | 53,170 | ||
| 18:17:22 | 53,130 | ||
| 18:02:30 | 53,060 | ||
| 17:47:33 | 52,940 | ||
| 17:31:52 | 52,980 | ||
| 17:17:25 | 52,920 | ||
| 17:02:43 | 52,870 | ||
| 16:47:14 | 53,110 | ||
| 16:32:23 | 53,110 | ||
| 16:23:55 | 52,790 | 37 | |
| 16:23:53 | 52,780 | 37 | |
| 16:17:27 | 52,800 | ||
| 15:57:08 | 53,110 | 100 | |
| 15:57:02 | 52,950 | 100 | |
| 15:47:43 | 53,620 | ||
| 15:32:18 | 54,230 | ||
| 15:17:30 | 53,830 | ||
| 15:02:29 | 53,870 | ||
| 14:47:13 | 53,890 | ||
| 14:32:01 | 53,470 | ||
| 14:17:27 | 54,120 | ||
| 14:02:59 | 54,210 | ||
| 13:47:11 | 54,310 | ||
| 13:31:40 | 54,140 | ||
| 13:17:15 | 54,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
20:43
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:32
|
|