EQT Aktie
| 28,03EUR | 0,10EUR | 0,36% |
WKN DE: A2PQ7G / ISIN: SE0012853455
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:14 | 28,030 | ||
| 21:31:21 | 28,080 | ||
| 21:16:19 | 28,070 | ||
| 21:01:27 | 28,070 | ||
| 20:46:16 | 28,060 | ||
| 20:31:12 | 28,080 | ||
| 20:16:18 | 28,060 | ||
| 20:01:28 | 28,040 | ||
| 19:46:20 | 28,040 | ||
| 19:31:25 | 28,110 | ||
| 19:16:26 | 28,170 | ||
| 19:01:33 | 28,170 | ||
| 18:46:19 | 28,150 | ||
| 18:31:21 | 28,130 | ||
| 18:16:30 | 28,120 | ||
| 18:01:31 | 28,100 | ||
| 17:46:27 | 28,100 | ||
| 17:31:16 | 28,020 | ||
| 17:16:16 | 28,010 | ||
| 17:01:24 | 28,090 | ||
| 16:46:17 | 28,010 | ||
| 16:31:22 | 28,000 | ||
| 16:16:18 | 27,970 | ||
| 15:46:34 | 27,950 | ||
| 15:31:17 | 27,900 | ||
| 15:16:13 | 27,880 | ||
| 15:01:18 | 27,890 | ||
| 14:46:18 | 27,820 | ||
| 14:31:13 | 27,840 | ||
| 14:16:19 | 27,930 | ||
| 14:01:22 | 27,960 | ||
| 13:46:13 | 27,940 | ||
| 13:31:07 | 27,910 | ||
| 13:16:19 | 27,910 | ||
| 13:01:24 | 27,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT
Analysen zu EQT
Weitere Meldungen
|
21:46
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.