EQT Aktie
| 33,42EUR | -1,09EUR | -3,16% |
WKN DE: A2PQ7G / ISIN: SE0012853455
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:31 | 33,420 | ||
| 16:47:47 | 33,270 | ||
| 16:32:52 | 33,270 | ||
| 16:17:59 | 33,360 | ||
| 15:47:44 | 33,500 | ||
| 15:32:56 | 33,540 | ||
| 15:18:06 | 33,580 | ||
| 15:03:11 | 33,530 | ||
| 14:47:50 | 33,590 | ||
| 14:32:37 | 33,590 | ||
| 14:18:10 | 33,630 | ||
| 14:03:57 | 33,710 | ||
| 13:48:04 | 33,870 | ||
| 13:39:55 | 33,920 | 200 | |
| 13:39:54 | 33,920 | 200 | |
| 13:18:13 | 33,900 | ||
| 13:03:55 | 33,960 | ||
| 12:47:03 | 33,870 | ||
| 12:32:56 | 33,880 | ||
| 12:18:16 | 33,840 | ||
| 12:03:48 | 33,760 | ||
| 11:48:12 | 33,730 | ||
| 11:18:34 | 33,820 | ||
| 11:02:15 | 33,830 | ||
| 10:46:09 | 33,690 | ||
| 10:31:09 | 33,790 | ||
| 10:16:13 | 33,850 | ||
| 10:01:16 | 33,980 | ||
| 09:46:12 | 33,890 | ||
| 09:31:15 | 34,080 | ||
| 09:14:15 | 34,330 | ||
| 09:05:55 | 34,100 | ||
| 08:48:05 | 34,570 | ||
| 08:31:36 | 34,540 | ||
| 08:16:16 | 34,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT
Analysen zu EQT
Weitere Meldungen
|
16:56
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.