EQT Aktie
| 26,18EUR | 0,32EUR | 1,24% |
WKN DE: A2PQ7G / ISIN: SE0012853455
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:23 | 26,180 | ||
| 15:01:21 | 26,130 | ||
| 14:46:29 | 26,150 | ||
| 14:31:20 | 26,050 | ||
| 14:16:29 | 26,080 | ||
| 14:01:36 | 26,080 | ||
| 13:46:26 | 26,120 | ||
| 13:31:25 | 26,110 | ||
| 13:16:29 | 26,190 | ||
| 13:01:34 | 26,160 | ||
| 12:46:29 | 26,150 | ||
| 12:31:29 | 26,020 | ||
| 12:16:48 | 26,020 | ||
| 12:02:59 | 25,980 | ||
| 11:46:25 | 25,980 | ||
| 11:31:25 | 25,910 | ||
| 11:16:27 | 25,690 | ||
| 11:01:29 | 25,840 | ||
| 10:46:17 | 25,980 | ||
| 10:31:26 | 25,990 | ||
| 10:16:24 | 26,090 | ||
| 10:01:24 | 26,040 | ||
| 09:46:14 | 25,870 | ||
| 09:31:24 | 25,930 | ||
| 09:14:21 | 25,970 | ||
| 09:05:18 | 26,040 | ||
| 08:47:59 | 25,880 | ||
| 08:32:53 | 25,880 | ||
| 08:17:58 | 25,920 | ||
| 08:04:34 | 25,950 | ||
| 07:53:49 | 26,100 | ||
| 07:45:55 | 26,080 | ||
| 07:37:48 | 26,080 | ||
| 07:32:48 | 26,090 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT
Analysen zu EQT
Weitere Meldungen
|
15:07
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:39
|
|
|
|
12:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.