Ensign Group Aktie
| 175,94USD | -0,67USD | -0,38% |
WKN DE: A0MSST / ISIN: US29358P1012
Ensign Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 150,950 | ||
| 21:46:14 | 151,050 | ||
| 21:31:30 | 151,350 | ||
| 21:16:26 | 152,050 | ||
| 21:01:43 | 151,950 | ||
| 20:31:30 | 151,700 | ||
| 20:16:52 | 151,650 | ||
| 20:01:52 | 151,500 | ||
| 19:32:50 | 151,500 | ||
| 19:17:20 | 151,300 | ||
| 19:02:51 | 151,450 | ||
| 18:33:31 | 151,700 | ||
| 18:18:18 | 152,150 | ||
| 18:03:40 | 151,800 | ||
| 17:33:19 | 152,100 | ||
| 17:18:56 | 151,850 | ||
| 17:04:32 | 151,700 | ||
| 16:50:58 | 151,300 | ||
| 16:31:31 | 151,100 | ||
| 16:16:29 | 150,450 | ||
| 15:31:40 | 149,600 | ||
| 15:16:43 | 149,800 | ||
| 15:01:44 | 149,950 | ||
| 14:31:51 | 149,850 | ||
| 14:17:17 | 149,750 | ||
| 14:02:30 | 149,700 | ||
| 13:31:40 | 149,900 | ||
| 13:17:18 | 149,900 | ||
| 13:02:47 | 150,050 | ||
| 12:33:47 | 149,950 | ||
| 12:18:33 | 149,950 | ||
| 12:03:57 | 150,000 | ||
| 11:47:58 | 149,700 | ||
| 11:31:11 | 149,950 | ||
| 11:16:11 | 150,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ensign Group Inc
Analysen zu Ensign Group Inc
Weitere Meldungen
|
21:54
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|