Ensign Group Aktie
| 176,78USD | 0,18USD | 0,10% |
WKN DE: A0MSST / ISIN: US29358P1012
Ensign Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:52 | 151,500 | ||
| 19:32:50 | 151,500 | ||
| 19:17:20 | 151,300 | ||
| 19:02:51 | 151,450 | ||
| 18:33:31 | 151,700 | ||
| 18:18:18 | 152,150 | ||
| 18:03:40 | 151,800 | ||
| 17:33:19 | 152,100 | ||
| 17:18:56 | 151,850 | ||
| 17:04:32 | 151,700 | ||
| 16:50:58 | 151,300 | ||
| 16:31:31 | 151,100 | ||
| 16:16:29 | 150,450 | ||
| 15:31:40 | 149,600 | ||
| 15:16:43 | 149,800 | ||
| 15:01:44 | 149,950 | ||
| 14:31:51 | 149,850 | ||
| 14:17:17 | 149,750 | ||
| 14:02:30 | 149,700 | ||
| 13:31:40 | 149,900 | ||
| 13:17:18 | 149,900 | ||
| 13:02:47 | 150,050 | ||
| 12:33:47 | 149,950 | ||
| 12:18:33 | 149,950 | ||
| 12:03:57 | 150,000 | ||
| 11:47:58 | 149,700 | ||
| 11:31:11 | 149,950 | ||
| 11:16:11 | 150,000 | ||
| 11:01:12 | 150,000 | ||
| 10:31:50 | 149,900 | ||
| 10:16:31 | 150,000 | ||
| 10:01:55 | 150,100 | ||
| 09:32:24 | 149,850 | ||
| 09:15:19 | 149,900 | ||
| 09:06:13 | 149,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ensign Group Inc
Analysen zu Ensign Group Inc
Weitere Meldungen
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|