Ensign Group Aktie
| 169,01USD | 2,11USD | 1,26% |
WKN DE: A0MSST / ISIN: US29358P1012
Ensign Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:26 | 147,550 | ||
| 17:02:12 | 147,000 | ||
| 16:48:04 | 147,400 | ||
| 16:31:34 | 146,800 | ||
| 16:16:30 | 146,500 | ||
| 15:46:46 | 146,150 | ||
| 15:31:24 | 146,200 | ||
| 15:16:25 | 144,950 | ||
| 15:01:18 | 144,950 | ||
| 14:31:15 | 144,950 | ||
| 14:16:25 | 144,950 | ||
| 13:31:14 | 144,500 | ||
| 13:16:29 | 144,550 | ||
| 13:01:49 | 144,400 | ||
| 12:51:05 | 144,450 | ||
| 12:31:30 | 144,500 | ||
| 12:16:21 | 144,500 | ||
| 12:01:26 | 144,600 | ||
| 11:31:42 | 145,000 | ||
| 11:16:43 | 145,000 | ||
| 11:01:49 | 145,000 | ||
| 10:32:01 | 145,000 | ||
| 10:16:49 | 145,000 | ||
| 10:02:01 | 144,450 | ||
| 09:32:20 | 144,550 | ||
| 09:15:16 | 144,400 | ||
| 09:06:13 | 144,350 | ||
| 08:55:59 | 144,250 | ||
| 08:32:41 | 144,200 | ||
| 08:18:01 | 144,150 | ||
| 08:04:45 | 144,150 | ||
| 07:53:42 | 144,150 | ||
| 07:37:45 | 144,150 | ||
| 07:32:45 | 144,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ensign Group Inc
Analysen zu Ensign Group Inc
Weitere Meldungen
|
17:03
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|