Enersis Chile Aktie
| 4,60USD | 0,11USD | 2,34% |
WKN DE: A2AGY6 / ISIN: US29278D1054
Enersis Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:12 | 3,980 | ||
| 20:02:56 | 3,960 | ||
| 19:48:05 | 3,980 | ||
| 19:33:49 | 3,960 | ||
| 19:18:17 | 3,980 | ||
| 19:03:55 | 3,980 | ||
| 18:48:00 | 3,980 | ||
| 18:34:51 | 3,960 | ||
| 18:18:38 | 3,960 | ||
| 18:04:14 | 3,980 | ||
| 17:48:24 | 3,980 | ||
| 17:33:10 | 3,980 | ||
| 17:18:28 | 3,980 | ||
| 17:04:15 | 4,000 | ||
| 16:49:00 | 3,980 | ||
| 16:34:09 | 3,980 | ||
| 16:18:41 | 3,960 | ||
| 15:48:55 | 3,900 | ||
| 15:33:30 | 3,900 | ||
| 15:18:49 | 3,860 | ||
| 15:03:16 | 3,860 | ||
| 14:49:10 | 3,860 | ||
| 14:33:25 | 3,860 | ||
| 14:18:39 | 3,860 | ||
| 13:48:19 | 3,860 | ||
| 13:32:36 | 3,860 | ||
| 13:18:16 | 3,860 | ||
| 13:03:57 | 3,860 | ||
| 12:49:29 | 3,860 | ||
| 12:46:51 | 3,860 | ||
| 12:32:34 | 3,860 | ||
| 12:17:23 | 3,860 | ||
| 12:02:22 | 3,860 | ||
| 11:47:00 | 3,860 | ||
| 11:32:19 | 3,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Analysen zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Weitere Meldungen
|
20:09
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|