Enersis Chile Aktie
| 4,45USD | -0,10USD | -2,20% |
WKN DE: A2AGY6 / ISIN: US29278D1054
Enersis Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:23 | 3,800 | ||
| 21:04:31 | 3,800 | ||
| 20:48:38 | 3,800 | ||
| 20:32:49 | 3,800 | ||
| 20:18:15 | 3,820 | ||
| 20:03:16 | 3,820 | ||
| 19:48:31 | 3,820 | ||
| 19:33:44 | 3,820 | ||
| 19:18:41 | 3,820 | ||
| 19:04:14 | 3,820 | ||
| 18:48:24 | 3,820 | ||
| 18:35:16 | 3,820 | ||
| 18:31:37 | 3,820 | ||
| 18:17:04 | 3,820 | ||
| 18:02:16 | 3,800 | ||
| 17:31:28 | 3,780 | ||
| 17:16:55 | 3,800 | ||
| 17:02:04 | 3,800 | ||
| 16:32:38 | 3,820 | ||
| 16:17:32 | 3,860 | ||
| 15:33:14 | 3,840 | ||
| 15:18:22 | 3,860 | ||
| 15:03:06 | 3,860 | ||
| 14:48:13 | 3,860 | ||
| 14:33:13 | 3,860 | ||
| 14:18:34 | 3,860 | ||
| 13:47:17 | 3,860 | ||
| 13:32:24 | 3,860 | ||
| 13:18:10 | 3,860 | ||
| 13:03:37 | 3,860 | ||
| 12:49:18 | 3,860 | ||
| 12:46:44 | 3,860 | ||
| 12:32:15 | 3,860 | ||
| 12:17:04 | 3,860 | ||
| 12:02:16 | 3,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Analysen zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Weitere Meldungen
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|