Enersis Chile Aktie
| 4,43USD | -0,02USD | -0,45% |
WKN DE: A2AGY6 / ISIN: US29278D1054
Enersis Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:56 | 3,860 | ||
| 20:01:38 | 3,860 | ||
| 19:32:34 | 3,860 | ||
| 19:17:24 | 3,880 | ||
| 19:02:37 | 3,860 | ||
| 18:33:43 | 3,860 | ||
| 18:18:32 | 3,860 | ||
| 18:03:43 | 3,860 | ||
| 17:33:01 | 3,860 | ||
| 17:18:19 | 3,860 | ||
| 17:03:57 | 3,860 | ||
| 16:33:38 | 3,860 | ||
| 16:18:48 | 3,840 | ||
| 15:33:26 | 3,800 | ||
| 15:18:30 | 3,840 | ||
| 15:03:02 | 3,860 | ||
| 14:32:48 | 3,840 | ||
| 14:18:31 | 3,840 | ||
| 13:32:34 | 3,900 | ||
| 13:18:16 | 3,900 | ||
| 13:04:01 | 3,900 | ||
| 12:52:16 | 3,940 | ||
| 12:33:51 | 3,940 | ||
| 12:18:38 | 3,940 | ||
| 12:04:00 | 3,940 | ||
| 11:48:27 | 3,940 | ||
| 11:31:08 | 3,920 | ||
| 11:16:08 | 3,920 | ||
| 11:01:12 | 3,920 | ||
| 10:31:23 | 3,920 | ||
| 10:16:19 | 3,920 | ||
| 10:01:28 | 3,920 | ||
| 09:31:45 | 3,840 | ||
| 09:14:49 | 3,840 | ||
| 09:05:48 | 3,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Analysen zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Weitere Meldungen
|
20:12
|
|
|
|
20:01
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|