Enersis Chile Aktie
| 4,41USD | 0,07USD | 1,61% |
WKN DE: A2AGY6 / ISIN: US29278D1054
Enersis Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:03 | 3,840 | ||
| 18:17:25 | 3,840 | ||
| 18:02:35 | 3,840 | ||
| 17:32:15 | 3,840 | ||
| 17:17:26 | 3,840 | ||
| 17:03:02 | 3,860 | ||
| 16:33:04 | 3,840 | ||
| 16:17:43 | 3,820 | ||
| 15:32:41 | 3,760 | ||
| 15:17:53 | 3,760 | ||
| 15:02:34 | 3,760 | ||
| 14:32:39 | 3,780 | ||
| 14:18:10 | 3,780 | ||
| 13:32:26 | 3,780 | ||
| 13:18:04 | 3,780 | ||
| 13:03:50 | 3,780 | ||
| 12:52:05 | 3,780 | ||
| 12:33:44 | 3,780 | ||
| 12:18:24 | 3,780 | ||
| 12:03:45 | 3,780 | ||
| 11:33:48 | 3,780 | ||
| 11:18:36 | 3,780 | ||
| 11:04:33 | 3,780 | ||
| 10:50:54 | 3,780 | ||
| 10:31:19 | 3,780 | ||
| 10:16:19 | 3,780 | ||
| 10:01:26 | 3,780 | ||
| 09:31:36 | 3,780 | ||
| 09:14:38 | 3,780 | ||
| 09:05:39 | 3,780 | ||
| 08:55:26 | 3,760 | ||
| 08:32:05 | 3,740 | ||
| 08:17:10 | 3,740 | ||
| 08:03:57 | 3,740 | ||
| 07:53:24 | 3,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Analysen zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Weitere Meldungen
|
18:45
|
|
|
|
18:28
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|