Enersis Chile Aktie
| 4,09USD | 0,13USD | 3,16% |
WKN DE: A2AGY6 / ISIN: US29278D1054
Enersis Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:54 | 3,520 | ||
| 21:02:18 | 3,520 | ||
| 20:47:01 | 3,520 | ||
| 20:31:46 | 3,520 | ||
| 20:17:05 | 3,520 | ||
| 20:01:57 | 3,520 | ||
| 19:47:07 | 3,520 | ||
| 19:31:48 | 3,500 | ||
| 19:17:14 | 3,520 | ||
| 19:02:34 | 3,500 | ||
| 18:47:06 | 3,500 | ||
| 18:32:42 | 3,500 | ||
| 18:17:30 | 3,500 | ||
| 18:02:53 | 3,500 | ||
| 17:47:12 | 3,500 | ||
| 17:31:59 | 3,500 | ||
| 17:17:39 | 3,520 | ||
| 17:02:58 | 3,480 | ||
| 16:47:25 | 3,500 | ||
| 16:32:27 | 3,500 | ||
| 16:17:38 | 3,500 | ||
| 15:47:19 | 3,500 | ||
| 15:32:14 | 3,500 | ||
| 15:17:23 | 3,520 | ||
| 15:02:20 | 3,480 | ||
| 14:47:20 | 3,500 | ||
| 14:32:13 | 3,460 | ||
| 14:17:26 | 3,420 | ||
| 14:03:03 | 3,420 | ||
| 13:47:18 | 3,420 | ||
| 13:32:02 | 3,420 | ||
| 13:17:27 | 3,420 | ||
| 13:02:47 | 3,420 | ||
| 12:47:34 | 3,420 | ||
| 12:32:38 | 3,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Analysen zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Weitere Meldungen
|
21:21
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|