Encore Capital Group Aktie
| 102,19USD | -0,12USD | -0,11% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:17 | 102,150 | 5 | |
| 19:22:17 | 102,150 | 2 | |
| 19:22:17 | 102,150 | 28 | |
| 19:22:17 | 102,150 | 35 | |
| 19:22:17 | 102,150 | 37 | |
| 19:22:17 | 102,140 | 5 | |
| 19:22:17 | 102,140 | 10 | |
| 19:22:17 | 102,140 | 2 | |
| 19:22:17 | 102,140 | 15 | |
| 19:22:17 | 102,140 | 68 | |
| 19:22:17 | 102,140 | 32 | |
| 19:22:17 | 102,130 | 100 | |
| 19:20:23 | 101,950 | 4 | |
| 19:20:01 | 101,950 | 5 | |
| 19:19:15 | 102,020 | 10 | |
| 19:19:15 | 101,940 | 1 | |
| 19:19:15 | 101,970 | 3 | |
| 19:19:15 | 102,000 | 100 | |
| 19:19:15 | 102,010 | 11 | |
| 19:19:15 | 102,020 | 100 | |
| 19:19:15 | 102,020 | 7 | |
| 19:19:15 | 102,020 | 100 | |
| 19:19:15 | 102,020 | 3 | |
| 19:19:15 | 102,020 | 1 | |
| 19:19:15 | 102,020 | 1 | |
| 19:19:15 | 102,020 | 9 | |
| 19:19:15 | 102,030 | 18 | |
| 19:19:15 | 102,030 | 12 | |
| 19:14:30 | 102,150 | 2 | |
| 19:14:30 | 102,150 | 187 | |
| 19:14:30 | 102,150 | 1 | |
| 19:14:30 | 102,150 | 12 | |
| 19:13:15 | 102,080 | 20 | |
| 19:13:15 | 102,080 | 80 | |
| 19:13:15 | 102,080 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|