Encore Capital Group Aktie
| 57,11USD | -0,92USD | -1,59% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:33 | 58,120 | 263 | |
| 15:56:33 | 58,060 | 100 | |
| 15:47:52 | 58,080 | 1 | |
| 15:47:52 | 58,090 | 2 | |
| 15:47:52 | 58,090 | 20 | |
| 15:47:52 | 58,090 | 180 | |
| 15:47:52 | 58,130 | 20 | |
| 15:44:02 | 58,025 | 25 | |
| 15:44:02 | 58,025 | 25 | |
| 15:44:02 | 58,025 | 25 | |
| 15:44:02 | 58,025 | 25 | |
| 15:43:57 | 58,080 | 1 | |
| 15:42:09 | 58,090 | 1 | |
| 15:39:23 | 58,500 | 1 | |
| 15:37:33 | 58,090 | 10 | |
| 15:37:33 | 58,100 | 100 | |
| 15:37:05 | 58,390 | 3 | |
| 15:37:01 | 58,100 | 99 | |
| 15:37:01 | 58,340 | 1 | |
| 15:37:01 | 58,380 | 5 | |
| 15:36:58 | 58,380 | 6 | |
| 15:36:58 | 58,410 | 1 | |
| 15:36:57 | 58,340 | 10 | |
| 15:36:57 | 58,380 | 85 | |
| 15:36:57 | 58,410 | 5 | |
| 15:36:54 | 58,410 | 10 | |
| 15:36:54 | 58,410 | 25 | |
| 15:36:53 | 58,410 | 25 | |
| 15:36:53 | 58,410 | 25 | |
| 15:35:07 | 58,400 | 5 | |
| 15:35:07 | 58,400 | 51 | |
| 15:35:07 | 58,400 | 29 | |
| 15:35:07 | 58,400 | 71 | |
| 15:35:04 | 58,525 | 56 | |
| 15:35:04 | 58,525 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.