Encore Capital Group Aktie
| 70,54USD | -0,33USD | -0,47% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:35 | 70,480 | 16 | |
| 17:39:35 | 70,480 | 4 | |
| 17:39:35 | 70,480 | 1 | |
| 17:39:35 | 70,490 | 30 | |
| 17:39:35 | 70,490 | 1 | |
| 17:39:35 | 70,520 | 34 | |
| 17:39:35 | 70,520 | 10 | |
| 17:36:18 | 70,635 | 5 | |
| 17:35:22 | 70,620 | 9 | |
| 17:35:22 | 70,610 | 4 | |
| 17:35:12 | 70,580 | 10 | |
| 17:34:55 | 70,580 | 17 | |
| 17:34:55 | 70,570 | 55 | |
| 17:34:55 | 70,570 | 45 | |
| 17:34:52 | 70,530 | 1 | |
| 17:34:51 | 70,490 | 7 | |
| 17:34:51 | 70,490 | 1 | |
| 17:34:51 | 70,480 | 100 | |
| 17:34:51 | 70,480 | 1 | |
| 17:34:51 | 70,480 | 7 | |
| 17:34:51 | 70,480 | 1 | |
| 17:34:49 | 70,450 | 15 | |
| 17:34:49 | 70,450 | 7 | |
| 17:34:48 | 70,390 | 5 | |
| 17:34:48 | 70,380 | 89 | |
| 17:34:48 | 70,380 | 6 | |
| 17:34:48 | 70,380 | 5 | |
| 17:34:48 | 70,380 | 100 | |
| 17:34:48 | 70,380 | 6 | |
| 17:34:48 | 70,380 | 100 | |
| 17:34:48 | 70,380 | 100 | |
| 17:34:39 | 70,320 | 1 | |
| 17:32:34 | 70,300 | 4 | |
| 17:32:34 | 70,300 | 1 | |
| 17:32:23 | 70,320 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
17:28
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|