Encore Capital Group Aktie
49,96USD | 0,60USD | 1,22% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:26 | 49,980 | 1 | |
20:59:55 | 49,980 | 43 | |
20:57:53 | 49,990 | 100 | |
20:57:53 | 49,990 | 100 | |
20:57:53 | 49,990 | 100 | |
20:57:53 | 49,990 | 100 | |
20:57:52 | 50,000 | 1 | |
20:57:52 | 50,000 | 1 | |
20:57:52 | 50,000 | 1 | |
20:57:52 | 50,000 | 3 | |
20:57:52 | 50,000 | 3 | |
20:57:52 | 50,000 | 1 | |
20:57:41 | 50,000 | 2 | |
20:56:06 | 50,040 | 100 | |
20:54:53 | 50,040 | 6 | |
20:54:38 | 50,040 | 5 | |
20:53:46 | 50,040 | 5 | |
20:48:03 | 50,060 | 5 | |
20:48:03 | 50,050 | 45 | |
20:34:56 | 50,050 | 9 | |
20:34:56 | 50,040 | 32 | |
20:34:56 | 50,040 | 45 | |
20:34:56 | 50,040 | 6 | |
20:34:56 | 50,040 | 6 | |
20:34:56 | 50,040 | 8 | |
20:34:56 | 50,040 | 25 | |
20:34:56 | 50,040 | 25 | |
20:34:56 | 50,030 | 42 | |
20:34:56 | 50,000 | 50 | |
20:34:56 | 50,000 | 50 | |
20:34:56 | 50,000 | 100 | |
20:34:56 | 50,000 | 4 | |
20:34:56 | 50,000 | 3 | |
20:34:56 | 50,000 | 27 | |
20:34:56 | 50,000 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
21:03
|
|
|
21:00
|
|
|
20:46
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:26
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|