Encore Capital Group Aktie
| 97,49USD | -1,35USD | -1,37% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:13 | 97,550 | 1 | |
| 19:33:59 | 97,550 | 1 | |
| 19:33:41 | 97,550 | 1 | |
| 19:33:30 | 97,550 | 1 | |
| 19:33:30 | 97,550 | 1 | |
| 19:32:41 | 97,560 | 27 | |
| 19:32:41 | 97,575 | 1 | |
| 19:32:01 | 97,575 | 1 | |
| 19:32:01 | 97,575 | 1 | |
| 19:31:37 | 97,575 | 1 | |
| 19:31:37 | 97,575 | 1 | |
| 19:31:37 | 97,575 | 1 | |
| 19:31:37 | 97,575 | 1 | |
| 19:31:37 | 97,575 | 1 | |
| 19:30:00 | 97,690 | 1 | |
| 19:30:00 | 97,690 | 1 | |
| 19:30:00 | 97,690 | 1 | |
| 19:30:00 | 97,690 | 1 | |
| 19:30:00 | 97,690 | 36 | |
| 19:30:00 | 97,690 | 1 | |
| 19:30:00 | 97,680 | 13 | |
| 19:30:00 | 97,680 | 16 | |
| 19:30:00 | 97,680 | 41 | |
| 19:30:00 | 97,680 | 25 | |
| 19:30:00 | 97,680 | 5 | |
| 19:29:34 | 97,650 | 1 | |
| 19:29:34 | 97,660 | 100 | |
| 19:29:34 | 97,690 | 4 | |
| 19:29:34 | 97,740 | 10 | |
| 19:29:34 | 97,710 | 5 | |
| 19:29:34 | 97,730 | 1 | |
| 19:29:34 | 97,730 | 2 | |
| 19:29:34 | 97,730 | 98 | |
| 19:29:34 | 97,740 | 5 | |
| 19:29:34 | 97,740 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|