Encore Capital Group Aktie
| 83,08USD | 0,40USD | 0,48% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:34 | 83,120 | 3 | |
| 16:23:27 | 83,120 | 3 | |
| 16:23:23 | 83,070 | 2 | |
| 16:23:23 | 83,070 | 5 | |
| 16:23:23 | 83,070 | 10 | |
| 16:23:23 | 83,060 | 1 | |
| 16:23:23 | 83,060 | 1 | |
| 16:23:23 | 83,060 | 4 | |
| 16:23:23 | 83,060 | 2 | |
| 16:23:23 | 83,060 | 10 | |
| 16:22:04 | 82,700 | 3 | |
| 16:22:03 | 82,740 | 5 | |
| 16:17:31 | 82,900 | 20 | |
| 16:16:45 | 82,975 | 20 | |
| 16:16:29 | 83,070 | 40 | |
| 16:16:26 | 82,970 | 20 | |
| 16:16:26 | 82,970 | 1 | |
| 16:16:26 | 82,960 | 12 | |
| 16:16:26 | 82,960 | 2 | |
| 16:16:26 | 82,940 | 14 | |
| 16:16:26 | 82,940 | 3 | |
| 16:15:50 | 82,690 | 1 | |
| 16:15:50 | 82,790 | 1 | |
| 16:15:50 | 82,790 | 1 | |
| 16:15:50 | 82,810 | 2 | |
| 16:15:50 | 82,820 | 1 | |
| 16:15:50 | 82,820 | 5 | |
| 16:15:50 | 82,820 | 3 | |
| 16:15:50 | 82,820 | 7 | |
| 16:15:50 | 82,820 | 74 | |
| 16:15:50 | 82,820 | 91 | |
| 16:15:50 | 82,820 | 1 | |
| 16:15:50 | 82,830 | 100 | |
| 16:15:50 | 82,830 | 9 | |
| 16:15:50 | 82,830 | 91 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
16:29
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|