Encore Capital Group Aktie
34,83USD | 0,56USD | 1,63% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:18:01 | 34,735 | 5 | |
20:16:00 | 34,710 | 10 | |
20:16:00 | 34,710 | 100 | |
20:16:00 | 34,720 | 100 | |
20:16:00 | 34,720 | 90 | |
20:11:24 | 34,780 | 4 | |
20:10:35 | 34,780 | 1 | |
20:06:36 | 34,770 | 100 | |
20:06:36 | 34,730 | 3 | |
20:06:36 | 34,720 | 10 | |
20:06:36 | 34,720 | 20 | |
20:06:36 | 34,720 | 1 | |
20:06:36 | 34,710 | 31 | |
20:06:36 | 34,710 | 100 | |
20:06:14 | 34,680 | 100 | |
20:05:55 | 34,720 | 12 | |
20:05:55 | 34,710 | 100 | |
20:05:55 | 34,710 | 1 | |
20:02:20 | 34,670 | 5 | |
20:02:20 | 34,670 | 5 | |
20:02:20 | 34,670 | 100 | |
20:02:20 | 34,670 | 5 | |
20:02:20 | 34,690 | 14 | |
20:00:50 | 34,690 | 2 | |
20:00:25 | 34,720 | 9 | |
19:59:46 | 34,740 | 11 | |
19:59:46 | 34,740 | 137 | |
19:59:46 | 34,740 | 63 | |
19:59:46 | 34,740 | 5 | |
19:59:46 | 34,740 | 2 | |
19:59:46 | 34,750 | 2 | |
19:59:19 | 34,765 | 11 | |
19:58:41 | 34,760 | 2 | |
19:58:41 | 34,760 | 1 | |
19:56:56 | 34,775 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
17:51
|
|
|
17:47
|
|
|
17:45
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:20
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|