Enbridge Aktie
| 47,78USD | -0,10USD | -0,21% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:32 | 39,830 | ||
| 18:02:48 | 39,865 | ||
| 17:47:21 | 39,820 | ||
| 17:31:58 | 39,765 | ||
| 17:17:21 | 39,785 | ||
| 17:02:44 | 39,915 | ||
| 16:47:08 | 40,075 | ||
| 16:32:21 | 39,915 | ||
| 16:17:17 | 39,950 | ||
| 16:07:53 | 40,160 | 49 | |
| 15:47:00 | 40,065 | ||
| 15:32:06 | 39,770 | ||
| 15:17:17 | 40,035 | ||
| 15:02:10 | 40,050 | ||
| 14:47:12 | 40,020 | ||
| 14:32:15 | 40,005 | ||
| 14:17:19 | 39,860 | ||
| 14:02:50 | 39,845 | ||
| 13:47:14 | 40,055 | ||
| 13:22:22 | 39,970 | 50 | |
| 13:17:24 | 40,095 | ||
| 13:02:40 | 40,065 | ||
| 12:46:42 | 40,005 | ||
| 12:31:59 | 40,005 | ||
| 12:17:27 | 40,030 | ||
| 12:05:44 | 40,235 | 400 | |
| 12:05:41 | 40,235 | 400 | |
| 12:02:35 | 40,030 | ||
| 11:47:15 | 40,030 | ||
| 11:22:00 | 40,275 | 30 | |
| 11:17:32 | 40,295 | ||
| 10:47:04 | 40,280 | ||
| 10:32:44 | 40,260 | ||
| 10:17:11 | 40,210 | ||
| 10:02:37 | 40,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|