Enbridge Aktie
| 48,53USD | 0,36USD | 0,74% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:09 | 42,045 | ||
| 19:48:30 | 41,990 | ||
| 19:33:43 | 41,930 | ||
| 19:18:53 | 42,110 | ||
| 19:04:27 | 42,090 | ||
| 18:48:37 | 42,040 | ||
| 18:35:41 | 42,045 | ||
| 18:34:08 | 42,050 | ||
| 18:18:42 | 42,115 | ||
| 18:18:10 | 42,205 | 24 | |
| 18:03:29 | 42,015 | ||
| 17:48:25 | 42,050 | ||
| 17:32:54 | 42,055 | ||
| 17:18:04 | 41,885 | ||
| 17:04:16 | 41,815 | ||
| 16:50:29 | 41,900 | ||
| 16:31:41 | 41,860 | ||
| 16:17:22 | 41,830 | ||
| 15:51:46 | 41,995 | 182 | |
| 14:47:11 | 42,065 | ||
| 14:31:57 | 41,980 | ||
| 14:17:21 | 41,965 | ||
| 11:47:14 | 42,035 | ||
| 11:32:25 | 42,035 | ||
| 11:17:23 | 42,035 | ||
| 11:02:40 | 41,935 | ||
| 10:51:06 | 42,210 | 150 | |
| 10:46:55 | 41,940 | ||
| 10:32:22 | 41,890 | ||
| 10:21:05 | 41,930 | ||
| 10:17:09 | 41,930 | ||
| 10:02:23 | 41,940 | ||
| 09:46:59 | 41,890 | ||
| 09:32:11 | 41,850 | ||
| 09:15:11 | 41,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
20:09
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|