Enbridge Aktie
| 51,69USD | 0,60USD | 1,18% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:21 | 43,430 | ||
| 20:03:51 | 43,480 | ||
| 19:48:26 | 43,530 | ||
| 19:33:16 | 43,455 | ||
| 19:18:41 | 43,445 | ||
| 19:04:44 | 43,500 | ||
| 18:48:27 | 43,510 | ||
| 18:35:48 | 43,385 | ||
| 18:32:08 | 43,420 | ||
| 18:17:08 | 43,465 | ||
| 18:02:22 | 43,450 | ||
| 17:46:55 | 43,390 | ||
| 17:31:42 | 43,535 | ||
| 17:23:02 | 43,500 | 38 | |
| 17:16:49 | 43,465 | ||
| 17:02:09 | 43,390 | ||
| 16:46:49 | 43,350 | ||
| 16:31:48 | 43,325 | ||
| 16:21:05 | 43,410 | 45 | |
| 16:16:52 | 43,365 | ||
| 16:09:48 | 43,370 | 43 | |
| 15:46:45 | 43,215 | ||
| 15:31:46 | 43,155 | ||
| 15:16:50 | 42,995 | ||
| 15:01:56 | 43,190 | ||
| 14:46:48 | 43,205 | ||
| 14:31:42 | 43,235 | ||
| 14:16:52 | 43,190 | ||
| 14:02:09 | 43,175 | ||
| 13:46:54 | 43,180 | ||
| 13:16:55 | 43,155 | ||
| 13:02:03 | 42,950 | ||
| 12:46:29 | 43,225 | ||
| 12:31:44 | 43,135 | ||
| 12:16:59 | 43,135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|