Enbridge Aktie
| 55,33USD | -0,98USD | -1,74% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:25 | 48,005 | ||
| 21:46:31 | 48,005 | ||
| 21:31:57 | 48,035 | ||
| 21:17:00 | 48,040 | ||
| 21:02:11 | 48,030 | ||
| 20:31:45 | 48,120 | ||
| 20:17:08 | 48,135 | ||
| 20:02:00 | 48,070 | ||
| 19:33:05 | 48,015 | ||
| 19:17:39 | 48,205 | ||
| 19:03:16 | 48,205 | ||
| 18:34:02 | 48,270 | ||
| 18:18:25 | 48,205 | ||
| 18:03:47 | 48,335 | ||
| 17:33:13 | 48,480 | ||
| 17:18:31 | 48,460 | ||
| 17:16:44 | 48,515 | 60 | |
| 17:16:42 | 48,515 | 60 | |
| 17:04:22 | 48,505 | ||
| 16:34:09 | 48,625 | ||
| 16:23:44 | 48,465 | 218 | |
| 16:18:52 | 48,530 | ||
| 15:50:06 | 48,775 | ||
| 15:31:27 | 48,880 | ||
| 15:16:33 | 48,745 | ||
| 14:31:21 | 48,755 | ||
| 14:16:41 | 48,750 | ||
| 13:31:33 | 48,475 | ||
| 13:19:29 | 48,490 | 200 | |
| 13:16:49 | 48,490 | ||
| 13:02:07 | 48,710 | ||
| 12:52:33 | 48,405 | ||
| 12:34:25 | 48,405 | ||
| 12:32:37 | 49,165 | 25 | |
| 12:17:21 | 48,405 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
22:25
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|