Enbridge Aktie
| 45,96USD | -0,61USD | -1,30% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:40 | 41,020 | ||
| 20:02:24 | 40,985 | ||
| 19:47:43 | 41,055 | ||
| 19:32:55 | 41,085 | ||
| 19:17:57 | 41,050 | ||
| 19:03:12 | 41,080 | ||
| 18:47:43 | 40,995 | ||
| 18:33:55 | 41,040 | ||
| 18:18:13 | 41,040 | ||
| 18:03:28 | 41,035 | ||
| 17:47:49 | 41,055 | ||
| 17:32:47 | 41,080 | ||
| 17:18:15 | 41,105 | ||
| 17:03:25 | 41,125 | ||
| 16:50:27 | 41,170 | ||
| 16:31:34 | 41,265 | ||
| 16:16:26 | 41,235 | ||
| 15:32:03 | 41,605 | ||
| 15:17:13 | 41,605 | ||
| 15:01:56 | 41,675 | ||
| 14:47:20 | 41,705 | ||
| 14:31:47 | 41,710 | ||
| 14:17:14 | 41,705 | ||
| 14:04:02 | 41,740 | 400 | |
| 13:47:11 | 41,770 | ||
| 13:31:36 | 41,750 | ||
| 13:17:07 | 41,730 | ||
| 13:02:18 | 41,705 | ||
| 12:46:50 | 41,655 | ||
| 12:32:18 | 41,655 | ||
| 12:17:13 | 41,635 | ||
| 12:02:22 | 41,615 | ||
| 11:47:12 | 41,605 | ||
| 11:32:03 | 41,485 | ||
| 11:17:11 | 41,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
20:10
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|