Enbridge Aktie
| 46,36USD | 0,32USD | 0,70% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:44 | 41,105 | ||
| 19:17:49 | 41,100 | ||
| 19:03:03 | 41,100 | ||
| 18:48:19 | 41,100 | ||
| 18:33:50 | 41,155 | ||
| 18:18:09 | 41,160 | ||
| 18:03:15 | 41,140 | ||
| 17:47:57 | 41,125 | ||
| 17:40:56 | 41,210 | 200 | |
| 17:32:49 | 41,070 | ||
| 17:19:33 | 41,060 | ||
| 17:03:26 | 41,105 | ||
| 16:50:25 | 40,935 | ||
| 16:31:31 | 40,890 | ||
| 16:16:49 | 40,990 | ||
| 15:32:06 | 40,855 | ||
| 15:17:15 | 40,945 | ||
| 15:02:05 | 40,955 | ||
| 14:47:39 | 40,935 | ||
| 14:31:50 | 40,940 | ||
| 14:17:12 | 40,915 | ||
| 13:47:15 | 40,920 | ||
| 13:34:14 | 41,075 | 10 | |
| 13:31:35 | 40,890 | ||
| 13:17:07 | 41,090 | ||
| 13:02:25 | 41,090 | ||
| 12:46:51 | 41,080 | ||
| 12:32:22 | 41,080 | ||
| 12:17:19 | 41,090 | ||
| 12:02:30 | 41,090 | ||
| 11:47:35 | 41,095 | ||
| 11:32:15 | 40,635 | ||
| 11:17:22 | 40,615 | ||
| 11:02:37 | 40,665 | ||
| 10:47:05 | 40,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
19:02
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|