Enbridge Aktie
| 51,70USD | 0,29USD | 0,56% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:04 | 44,760 | ||
| 15:49:31 | 44,935 | ||
| 15:33:47 | 44,815 | ||
| 15:18:51 | 44,925 | ||
| 15:03:23 | 44,720 | ||
| 14:48:38 | 44,710 | ||
| 14:33:51 | 44,710 | ||
| 14:18:49 | 44,680 | ||
| 13:49:26 | 44,680 | ||
| 13:32:44 | 44,680 | ||
| 13:29:56 | 44,670 | 100 | |
| 13:29:52 | 44,670 | 100 | |
| 13:18:27 | 44,670 | ||
| 13:04:15 | 44,690 | ||
| 12:49:20 | 44,710 | ||
| 12:46:57 | 44,710 | ||
| 12:33:00 | 44,710 | ||
| 12:17:42 | 44,710 | ||
| 12:02:53 | 44,730 | ||
| 11:59:25 | 44,915 | 100 | |
| 11:59:21 | 44,915 | 100 | |
| 11:47:22 | 44,730 | ||
| 11:32:40 | 45,060 | ||
| 11:17:42 | 45,155 | ||
| 11:03:00 | 45,155 | ||
| 10:46:58 | 45,110 | ||
| 10:32:38 | 45,145 | ||
| 10:21:06 | 45,135 | ||
| 10:17:02 | 45,110 | ||
| 10:02:29 | 45,035 | ||
| 09:47:12 | 45,020 | ||
| 09:32:24 | 44,975 | ||
| 09:15:30 | 44,920 | ||
| 09:06:22 | 45,045 | ||
| 08:56:08 | 44,765 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|