EMED Mining Aktie
| 7,81GBP | -0,06GBP | -0,73% |
WKN DE: A142QE / ISIN: CY0106002112
EMED Mining Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:14:31 | 7,808 | 256 | |
| 09:14:01 | 7,800 | 108 | |
| 09:14:01 | 7,800 | 89 | |
| 09:14:01 | 7,800 | 135 | |
| 09:13:03 | 7,780 | 159 | |
| 09:13:03 | 7,780 | 422 | |
| 09:13:01 | 7,775 | 152 | |
| 09:13:01 | 7,770 | 955 | |
| 09:13:01 | 7,765 | 4 | |
| 09:12:55 | 7,765 | 100 | |
| 09:12:18 | 7,758 | 1 312 | |
| 09:12:17 | 7,789 | 950 | |
| 09:12:17 | 7,785 | 150 | |
| 09:12:17 | 7,775 | ||
| 09:12:17 | 7,740 | 300 | |
| 09:12:17 | 7,740 | 300 | |
| 09:12:17 | 7,750 | 75 | |
| 09:12:17 | 7,750 | 107 | |
| 09:12:17 | 7,750 | 107 | |
| 09:12:17 | 7,750 | 10 | |
| 09:12:17 | 7,750 | 80 | |
| 09:12:17 | 7,755 | 121 | |
| 09:12:17 | 7,760 | 22 | |
| 09:12:17 | 7,765 | 121 | |
| 09:12:17 | 7,765 | 107 | |
| 09:12:16 | 7,800 | ||
| 09:12:16 | 7,775 | 107 | |
| 09:12:16 | 7,790 | 29 | |
| 09:09:37 | 7,825 | 40 | |
| 09:06:47 | 7,840 | 25 | |
| 09:04:46 | 7,838 | 127 | |
| 09:01:39 | 7,865 | 250 | |
| 09:01:04 | 7,920 | 248 | |
| 09:01:04 | 7,925 | 49 | |
| 09:01:04 | 7,930 | 152 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EMED Mining Public Limited
Analysen zu EMED Mining Public Limited
Weitere Meldungen
|
09:00
|
|
|
|
08:49
|
|
|
|
08:36
|
|
|
|
08:27
|
|
|
|
08:10
|
|
|
|
08:06
|
|
|
|
08:02
|
|
|
|
07:38
|
|
|
|
07:09
|
|
|
|
07:06
|
|
|
|
06:26
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:07
|
|
|
|
06:03
|
|
|
|
05:55
|
|
|
|
05:41
|
|
|
|
05:34
|
|
|
|
05:31
|
|
|
|
05:19
|
|
|
|
05:11
|
|
|
|
05:02
|
|
|
|
05:01
|
|
|
|
04:59
|
|
|
|
04:39
|
|
|
|
04:34
|
|
|
|
04:21
|
|
|
|
04:15
|
|
|
|
04:15
|
|
|
|
04:10
|
|
|
|
04:02
|
|
|
|
03:46
|
|
|
|
03:38
|
|
|
|
03:38
|
|
|
|
03:34
|
|
|
|
03:27
|
|
|
|
03:05
|
|
|
|
02:41
|
|
|
|
02:29
|
|
|
|
02:21
|
|
|
|
02:14
|
|
|
|
02:00
|
|
|
|
01:57
|
|
|
|
01:40
|
|
|
|
01:36
|
|
|
|
01:22
|
|
|
|
01:20
|
|
|
|
01:14
|
|
|
|
01:08
|
|
|
|
01:01
|
|