Elisa Aktie
| 41,34EUR | 0,36EUR | 0,88% |
WKN: 615402 / ISIN: FI0009007884
Elisa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 41,340 | ||
| 21:46:20 | 41,360 | ||
| 21:31:32 | 41,400 | ||
| 21:16:33 | 41,400 | ||
| 21:01:42 | 41,400 | ||
| 20:46:36 | 41,360 | ||
| 20:31:18 | 41,380 | ||
| 20:16:31 | 41,360 | ||
| 20:01:28 | 41,340 | ||
| 19:46:31 | 41,420 | ||
| 19:31:40 | 41,380 | ||
| 19:16:31 | 41,420 | ||
| 19:01:40 | 41,460 | ||
| 18:46:28 | 41,460 | ||
| 18:31:32 | 41,500 | ||
| 18:16:42 | 41,500 | ||
| 18:01:47 | 41,520 | ||
| 17:46:35 | 41,560 | ||
| 17:31:23 | 41,640 | ||
| 17:16:36 | 41,580 | ||
| 17:01:54 | 41,620 | ||
| 16:46:30 | 41,680 | ||
| 16:31:44 | 41,680 | ||
| 16:16:42 | 41,680 | ||
| 15:46:28 | 41,540 | ||
| 15:31:29 | 41,540 | ||
| 15:16:36 | 41,600 | ||
| 15:01:40 | 41,520 | ||
| 14:46:42 | 41,500 | ||
| 14:31:34 | 41,520 | ||
| 14:16:38 | 41,560 | ||
| 14:01:47 | 41,580 | ||
| 13:46:34 | 41,540 | ||
| 13:31:17 | 41,520 | ||
| 13:16:31 | 41,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elisa Oyj
Analysen zu Elisa Oyj
Weitere Meldungen
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:38
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|