Elisa Aktie
| 36,86EUR | -0,06EUR | -0,16% |
WKN: 615402 / ISIN: FI0009007884
Elisa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:03 | 36,860 | ||
| 20:01:44 | 36,840 | ||
| 19:32:51 | 36,880 | ||
| 19:17:24 | 36,860 | ||
| 19:03:06 | 36,860 | ||
| 18:34:06 | 36,860 | ||
| 18:19:02 | 36,880 | ||
| 18:03:43 | 36,860 | ||
| 17:47:02 | 36,900 | ||
| 17:31:40 | 36,960 | ||
| 17:17:17 | 37,120 | ||
| 17:02:29 | 37,040 | ||
| 16:32:04 | 37,020 | ||
| 16:16:50 | 36,960 | ||
| 15:31:55 | 37,020 | ||
| 15:17:11 | 36,980 | ||
| 15:02:02 | 36,960 | ||
| 14:31:42 | 36,900 | ||
| 14:17:06 | 36,920 | ||
| 13:31:39 | 36,980 | ||
| 13:17:12 | 36,980 | ||
| 13:02:12 | 36,960 | ||
| 12:51:37 | 36,900 | ||
| 12:32:17 | 36,880 | ||
| 12:17:05 | 36,880 | ||
| 12:02:15 | 36,980 | ||
| 11:32:29 | 36,940 | ||
| 11:17:33 | 36,920 | ||
| 11:02:56 | 36,960 | ||
| 10:33:01 | 37,040 | ||
| 10:17:42 | 37,100 | ||
| 10:03:01 | 37,160 | ||
| 09:33:08 | 37,060 | ||
| 09:16:40 | 36,980 | ||
| 09:07:04 | 36,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elisa Oyj
Analysen zu Elisa Oyj
Weitere Meldungen
|
20:12
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|