Elisa Aktie
| 36,12EUR | 0,12EUR | 0,33% |
WKN: 615402 / ISIN: FI0009007884
Elisa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:54 | 36,120 | ||
| 17:18:09 | 36,160 | ||
| 17:04:08 | 36,160 | ||
| 16:33:03 | 36,060 | ||
| 16:17:46 | 36,080 | ||
| 15:49:36 | 36,120 | ||
| 15:31:11 | 36,120 | ||
| 15:16:10 | 36,060 | ||
| 15:05:41 | 36,160 | 400 | |
| 15:05:37 | 36,160 | 400 | |
| 15:01:10 | 36,140 | ||
| 14:31:09 | 36,200 | ||
| 14:16:14 | 36,240 | ||
| 13:31:11 | 36,260 | ||
| 13:16:15 | 36,260 | ||
| 12:31:20 | 36,320 | ||
| 12:16:19 | 36,320 | ||
| 12:01:26 | 36,320 | ||
| 11:31:21 | 36,320 | ||
| 11:16:18 | 36,360 | ||
| 11:01:19 | 36,360 | ||
| 10:31:14 | 36,240 | ||
| 10:20:11 | 36,200 | ||
| 10:16:14 | 36,200 | ||
| 10:01:16 | 36,160 | ||
| 09:33:33 | 36,160 | ||
| 09:17:19 | 36,100 | ||
| 09:07:40 | 36,220 | ||
| 08:57:20 | 35,920 | ||
| 08:31:09 | 35,940 | ||
| 08:16:11 | 35,960 | ||
| 08:03:12 | 35,940 | ||
| 07:37:09 | 35,940 | ||
| 07:32:03 | 35,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elisa Oyj
Analysen zu Elisa Oyj
Weitere Meldungen
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.