Eli Lilly Aktie
| 23,60EUR | -0,40EUR | -1,67% |
WKN DE: A3ETW6 / ISIN: CA28655A1066
Eli Lilly Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:01 | 38,500 | 10 | |
| 15:30:01 | 38,550 | 10 | |
| 15:30:01 | 38,550 | 2 | |
| 15:30:01 | 38,550 | 15 | |
| 15:30:01 | 38,550 | 40 | |
| 15:30:01 | 38,500 | 300 | |
| 15:30:00 | 38,580 | 4 | |
| 15:30:00 | 38,580 | 7 | |
| 15:30:00 | 38,580 | 76 | |
| 15:30:00 | 38,580 | 1 | |
| 15:30:00 | 38,580 | 12 | |
| 15:30:00 | 38,580 | 3 | |
| 15:30:00 | 38,580 | 1 | |
| 15:30:00 | 38,580 | 13 | |
| 15:30:00 | 38,580 | 26 | |
| 15:30:00 | 38,580 | 4 | |
| 15:30:00 | 38,580 | 10 | |
| 15:30:00 | 38,580 | 10 | |
| 15:30:00 | 38,580 | 18 | |
| 15:30:00 | 38,580 | 30 | |
| 15:30:00 | 38,580 | 20 | |
| 15:30:00 | 38,580 | 2 | |
| 15:30:00 | 38,580 | 2 | |
| 15:30:00 | 38,580 | 2 | |
| 15:30:00 | 38,580 | 2 | |
| 15:30:00 | 38,580 | 3 | |
| 15:30:00 | 38,580 | 5 | |
| 15:30:00 | 38,580 | 1 | |
| 15:30:00 | 38,580 | 30 | |
| 15:30:00 | 38,580 | 2 | |
| 15:30:00 | 38,580 | 35 | |
| 15:30:00 | 38,580 | 100 | |
| 15:30:00 | 38,580 | 100 | |
| 15:30:00 | 38,580 | 100 | |
| 15:30:00 | 38,580 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eli Lilly & Co
Weitere Meldungen
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|