Eli Lilly Aktie
| 25,80EUR | 1,20EUR | 4,88% |
WKN DE: A3ETW6 / ISIN: CA28655A1066
Eli Lilly Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:23 | 41,500 | 100 | |
| 16:49:01 | 41,540 | 5 | |
| 16:49:01 | 41,550 | 300 | |
| 16:49:01 | 41,550 | 300 | |
| 16:49:01 | 41,550 | 100 | |
| 16:49:01 | 41,550 | 200 | |
| 16:49:01 | 41,550 | 100 | |
| 16:38:31 | 41,720 | 10 | |
| 16:37:50 | 41,680 | 300 | |
| 16:37:50 | 41,680 | 300 | |
| 16:35:56 | 41,810 | 50 | |
| 16:35:23 | 41,720 | 100 | |
| 16:35:23 | 41,720 | 500 | |
| 16:35:23 | 41,720 | 500 | |
| 16:35:23 | 41,690 | 300 | |
| 16:35:23 | 41,690 | 300 | |
| 16:34:58 | 41,650 | 2 400 | |
| 16:34:47 | 41,590 | 300 | |
| 16:33:14 | 41,600 | 100 | |
| 16:32:49 | 41,550 | 300 | |
| 16:31:24 | 41,680 | 200 | |
| 16:31:02 | 41,570 | 100 | |
| 16:31:02 | 41,560 | 100 | |
| 16:29:15 | 41,400 | 400 | |
| 16:26:18 | 41,590 | 300 | |
| 16:26:18 | 41,590 | 300 | |
| 16:24:26 | 41,500 | 50 | |
| 16:24:24 | 41,500 | 100 | |
| 16:23:30 | 41,350 | 100 | |
| 16:22:58 | 41,450 | 300 | |
| 16:22:58 | 41,450 | 300 | |
| 16:22:08 | 41,500 | 10 | |
| 16:22:08 | 41,500 | 300 | |
| 16:22:08 | 41,510 | 10 | |
| 16:22:08 | 41,520 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eli Lilly & Co
Weitere Meldungen
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|