Ecopetrol Aktie
| 1 800,00COP | 45,00COP | 2,56% |
WKN DE: A1C0NW / ISIN: COC04PA00016
Ecopetrol Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:30 | 1795,000 | 47 | |
| 21:47:00 | 1795,000 | 3 507 | |
| 21:44:05 | 1795,000 | 41 | |
| 21:39:20 | 1795,000 | 247 | |
| 21:38:47 | 1795,000 | 279 | |
| 21:36:59 | 1795,000 | 3 270 | |
| 21:35:35 | 1795,000 | 160 | |
| 21:33:33 | 1795,000 | 1 000 | |
| 21:31:54 | 1795,000 | 1 186 | |
| 21:31:54 | 1795,000 | 2 101 | |
| 21:22:41 | 1795,000 | 1 114 | |
| 21:22:32 | 1795,000 | 12 285 | |
| 21:22:32 | 1795,000 | 4 000 | |
| 21:22:32 | 1795,000 | 343 | |
| 21:20:24 | 1795,000 | 13 | |
| 21:19:14 | 1795,000 | 1 110 | |
| 21:18:24 | 1795,000 | 16 | |
| 21:17:44 | 1795,000 | 100 | |
| 21:15:57 | 1795,000 | 3 504 | |
| 21:10:32 | 1795,000 | 250 | |
| 21:05:21 | 1795,000 | 2 320 | |
| 21:05:21 | 1795,000 | 3 860 | |
| 21:05:21 | 1795,000 | 4 100 | |
| 21:05:21 | 1795,000 | 219 | |
| 21:04:53 | 1790,000 | 6 000 | |
| 21:00:19 | 1790,000 | 401 | |
| 20:57:17 | 1790,000 | 75 | |
| 20:54:20 | 1790,000 | 8 000 | |
| 20:51:53 | 1790,000 | 10 000 | |
| 20:50:52 | 1795,000 | 214 | |
| 20:49:59 | 1795,000 | 2 917 | |
| 20:46:28 | 1795,000 | 120 | |
| 20:46:28 | 1795,000 | 2 000 | |
| 20:46:28 | 1795,000 | 2 000 | |
| 20:46:28 | 1795,000 | 15 413 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ecopetrol SA
Analysen zu Ecopetrol SA
Weitere Meldungen
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:58
|
|
|
|
22:55
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
20:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
