Ecopetrol Aktie
| 1 995,00COP | 30,00COP | 1,53% |
WKN DE: A1C0NW / ISIN: COC04PA00016
Ecopetrol Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:15 | 2010,000 | 97 540 | |
| 21:59:15 | 2010,000 | 2 460 | |
| 21:59:15 | 2010,000 | 89 560 | |
| 21:59:15 | 2010,000 | 7 980 | |
| 21:59:15 | 2010,000 | 80 088 | |
| 21:59:15 | 2010,000 | 61 932 | |
| 21:59:15 | 2010,000 | 65 117 | |
| 21:59:15 | 2010,000 | 6 462 | |
| 21:59:15 | 2010,000 | 2 000 | |
| 21:59:15 | 2010,000 | 13 727 | |
| 21:59:15 | 2010,000 | 2 255 | |
| 21:59:15 | 2010,000 | 138 260 | |
| 21:59:15 | 2010,000 | 10 247 | |
| 21:59:15 | 2010,000 | 15 415 | |
| 21:59:15 | 2010,000 | 47 285 | |
| 21:59:15 | 2010,000 | 17 300 | |
| 21:54:53 | 2015,000 | 27 | |
| 21:48:59 | 2015,000 | 10 600 | |
| 21:47:48 | 2015,000 | 2 880 | |
| 21:46:55 | 2020,000 | 20 | |
| 21:46:30 | 2020,000 | 15 | |
| 21:45:38 | 2020,000 | 96 | |
| 21:44:31 | 2020,000 | 9 | |
| 21:43:33 | 2020,000 | 18 | |
| 21:43:21 | 2020,000 | 19 | |
| 21:42:05 | 2020,000 | 35 | |
| 21:41:39 | 2020,000 | 105 000 | |
| 21:41:39 | 2020,000 | 14 700 | |
| 21:41:25 | 2020,000 | 3 900 | |
| 21:41:10 | 2025,000 | 48 | |
| 21:38:43 | 2025,000 | 39 | |
| 21:37:13 | 2025,000 | 2 603 | |
| 21:35:13 | 2025,000 | 1 140 | |
| 21:34:08 | 2020,000 | 23 420 | |
| 21:34:08 | 2020,000 | 226 580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ecopetrol SA
Analysen zu Ecopetrol SA
Weitere Meldungen
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.