Ecopetrol Aktie
| 2 315,00COP | 100,00COP | 4,51% |
WKN DE: A1C0NW / ISIN: COC04PA00016
Ecopetrol Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:33 | 2310,000 | 125 934 | |
| 22:00:33 | 2310,000 | 80 000 | |
| 22:00:33 | 2310,000 | 25 616 | |
| 22:00:33 | 2310,000 | 27 289 | |
| 22:00:33 | 2310,000 | 3 500 | |
| 22:00:33 | 2310,000 | 17 992 | |
| 22:00:33 | 2310,000 | 79 669 | |
| 22:00:33 | 2310,000 | 20 277 | |
| 22:00:33 | 2310,000 | 7 500 | |
| 22:00:33 | 2310,000 | 7 223 | |
| 22:00:33 | 2310,000 | 51 815 | |
| 22:00:33 | 2310,000 | 31 668 | |
| 22:00:33 | 2310,000 | 9 294 | |
| 22:00:33 | 2310,000 | 38 900 | |
| 22:00:33 | 2310,000 | 3 300 | |
| 22:00:33 | 2310,000 | 17 742 | |
| 22:00:33 | 2310,000 | 150 000 | |
| 22:00:33 | 2310,000 | 5 779 | |
| 22:00:33 | 2310,000 | 4 224 | |
| 22:00:33 | 2310,000 | 6 336 | |
| 21:53:54 | 2300,000 | 7 500 | |
| 21:53:31 | 2300,000 | 44 | |
| 21:53:01 | 2300,000 | 600 | |
| 21:52:53 | 2305,000 | 13 030 | |
| 21:52:27 | 2305,000 | 17 024 | |
| 21:52:27 | 2305,000 | 7 976 | |
| 21:50:42 | 2300,000 | 16 337 | |
| 21:49:15 | 2300,000 | 36 991 | |
| 21:48:48 | 2300,000 | 56 429 | |
| 21:48:48 | 2300,000 | 9 250 | |
| 21:48:48 | 2300,000 | 3 694 | |
| 21:48:48 | 2300,000 | 2 000 | |
| 21:48:48 | 2300,000 | 573 | |
| 21:48:48 | 2300,000 | 9 446 | |
| 21:47:24 | 2295,000 | 93 420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ecopetrol SA
Analysen zu Ecopetrol SA
Weitere Meldungen
|
23:08
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.